CTCP Cao su Tây Ninh (trc)

40
-0.45
(-1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.95 5.06% 650,600 312,200 12.5
38.50
40.50
40.45
2 tháng
(2024-07-22) 		0.45 1.12% 787,900 311,680 12.5
37
40.50
40.45
3 tháng
(2024-06-21) 		-2.90 -6.69% 1,121,000 308,380 12.3
37
44.40
40.45
6 tháng
(2024-03-25) 		1.65 4.25% 1,746,800 311,280 12.5
37
44.60
40.45
12 tháng
(2023-09-25) 		8.45 26.41% 2,672,300 312,780 12.5
30
44.60
40.45
24 tháng
(2022-09-30) 		2.83 7.53% 5,824,500 315,966 18.4
22.85
44.60
40.45
36 tháng
(2021-10-05) 		3.71 10.11% 10,310,400 309,666 19.1
22.85
49.14
40.45
60 tháng
(2019-10-16) 		7.58 23.07% 21,460,340 -2,068,284 -55.5
19.09
49.14
40.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
35.19
 0 35.19 35.19 35.19 0 0 0
29/06/2021
35.19
 3,000 35.60 35.60 35.19 0 0 0
28/06/2021
35.60
 6,900 35.69 35.69 35.60 0 0 0
25/06/2021
35.69
 7,600 35.92 36.37 35.69 0 0 0
24/06/2021
35.92
 9,600 35.46 35.92 35.01 0 0 0
23/06/2021
35.46
 3,500 36.37 36.37 35.46 0 0 0
22/06/2021
36.37
 14,100 36.83 36.87 36.37 0 0 0
21/06/2021
36.83
 9,800 38.01 38.10 36.37 0 0 0
18/06/2021
38.01
 5,700 37.28 38.10 37.37 0 0 0
17/06/2021
37.28
 27,300 37.28 38.19 37.28 0 0 0
16/06/2021
37.28
 16,500 37.28 39.55 36.37 0 0 0
15/06/2021
37.28
 8,100 36.83 37.28 36.37 0 0 0
14/06/2021
36.83
 4,400 36.83 36.83 36.37 0 0 0
11/06/2021
36.83
 18,200 37.28 37.28 35.92 0 0 0
10/06/2021
37.28
 14,600 36.83 37.28 36.37 0 0 0
09/06/2021
36.83
 3,500 36.83 36.83 36.01 0 0 0
08/06/2021
36.83
 21,600 37.28 38.19 36.37 0 0 0
07/06/2021
37.28
 15,900 35.64 37.28 35.60 0 6,000 -0.2
04/06/2021
35.64
 6,700 35.64 35.64 34.55 0 0 0
03/06/2021
35.64
 44,000 33.60 35.64 33.73 0 0 0
02/06/2021
33.60
 5,500 33.64 33.64 32.73 0 0 0
01/06/2021
33.64
 500 33.64 33.64 33.64 0 0 0
31/05/2021
33.64
 3,400 33.64 33.64 32.73 0 0 0
28/05/2021
33.64
 2,300 33.19 34.37 32.73 0 0 0
27/05/2021
33.19
 2,800 32.73 34.55 33.19 0 0 0
26/05/2021
32.73
 2,200 33.92 33.92 32.73 0 0 0
25/05/2021
33.92
 600 34.28 34.28 32.73 0 0 0
24/05/2021
34.28
 100 33.19 34.28 34.28 0 0 0
21/05/2021
33.19
 200 34.01 34.01 33.19 0 0 0
20/05/2021
34.01
 0 34.01 34.01 34.01 0 0 0
19/05/2021
34.01
 700 34.55 34.55 33.64 0 0 0
18/05/2021
34.55
 700 32.73 34.55 32.73 0 0 0
17/05/2021
32.73
 1,700 32.73 32.78 32.73 0 0 0
14/05/2021
32.73
 0 32.73 32.73 32.73 0 0 0
13/05/2021
32.73
 4,000 34.55 34.55 32.73 0 0 0
12/05/2021
34.55
 7,100 33.60 34.55 33.64 0 0 0
11/05/2021
33.60
 1,300 34.01 34.01 32.73 0 0 0
10/05/2021
34.01
 0 34.01 34.01 34.01 0 0 0
07/05/2021
34.01
 100 32.73 34.01 34.01 0 0 0
06/05/2021
32.73
 2,400 32.73 32.73 32.73 0 0 0
05/05/2021
32.73
 400 32.73 32.73 32.73 0 0 0
04/05/2021
32.73
 200 32.73 32.73 32.73 0 0 0
29/04/2021
32.73
 1,000 34.51 34.51 32.73 0 0 0
28/04/2021
34.51
 1,700 34.83 34.83 32.46 0 0 0
27/04/2021
34.83
 0 34.83 34.83 34.83 0 0 0
26/04/2021
34.83
 0 34.83 34.83 34.83 0 0 0
23/04/2021
34.83
 0 34.83 34.83 34.83 0 0 0
22/04/2021
34.83
 4,000 33.19 35.28 32.01 0 0 0
20/04/2021
33.19
 1,900 33.64 33.83 33.19 0 0 0
19/04/2021
33.64
 2,100 33.64 33.64 33.64 0 0 0
16/04/2021
33.64
 0 33.64 33.64 33.64 0 0 0
15/04/2021
33.64
 3,100 35.01 35.01 33.64 0 0 0
14/04/2021
35.01
 2,200 35.01 35.01 33.19 0 0 0
13/04/2021
35.01
 4,600 32.92 35.01 33.19 0 0 0
12/04/2021
32.92
 10,100 34.10 35.92 32.73 0 0 0
09/04/2021
34.10
 2,300 35.01 35.01 34.10 0 0 0
08/04/2021
35.01
 100 35.01 35.01 35.01 0 0 0
07/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
06/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
05/04/2021
35.01
 1,000 35.01 35.01 34.96 0 0 0
02/04/2021
35.01
 2,300 34.83 35.01 34.92 0 0 0
01/04/2021
34.83
 2,300 34.55 34.83 34.55 0 0 0
31/03/2021
34.55
 2,600 35.42 35.42 34.55 0 0 0
30/03/2021
35.42
 100 35.01 35.42 35.42 0 0 0
29/03/2021
35.01
 100 35.10 35.10 35.01 0 0 0
26/03/2021
35.10
 4,900 35.10 35.14 35.10 0 0 0
25/03/2021
35.10
 3,500 35.14 35.14 35.10 0 0 0
24/03/2021
35.14
 1,700 36.37 36.37 34.55 0 0 0
23/03/2021
36.37
 2,900 36.83 36.83 34.60 0 0 0
22/03/2021
36.83
 1,200 37.01 37.01 36.83 0 0 0
19/03/2021
37.01
 5,500 37.74 37.74 37.01 0 0 0
18/03/2021
37.74
 100 37.28 37.74 37.74 0 0 0
17/03/2021
37.28
 12,300 37.74 37.74 37.28 0 0 0
16/03/2021
37.74
 13,900 37.74 37.74 37.64 0 0 0
15/03/2021
37.74
 2,900 36.42 37.74 37.64 0 0 0
12/03/2021
36.42
 1,300 36.37 36.46 36.42 0 0 0
11/03/2021
36.37
 3,800 36.37 36.37 36.37 0 0 0
10/03/2021
36.37
 17,100 36.37 36.37 36.37 2,100 0 0.1
09/03/2021
36.37
 36,300 36.37 36.37 36.37 0 400 -0.0
08/03/2021
36.37
 16,900 35.92 36.37 36.19 0 0 0
05/03/2021
35.92
 11,600 35.92 36.28 33.64 0 0 0
04/03/2021
35.92
 10,700 36.37 36.37 35.42 0 0 0
03/03/2021
36.37
 14,800 35.92 36.37 35.92 0 0 0
02/03/2021
35.92
 5,600 36.37 36.37 35.92 0 0 0
01/03/2021
36.37
 8,300 36.37 36.37 35.92 0 100 -0.0
26/02/2021
36.37
 9,500 36.33 36.37 36.33 0 0 0
25/02/2021
36.33
 4,100 36.33 36.37 36.19 0 0 0
24/02/2021
36.33
 5,100 36.28 36.37 36.19 0 1,900 -0.1
23/02/2021
36.28
 8,000 35.92 36.83 35.92 0 0 0
22/02/2021
35.92
 13,300 35.01 35.92 35.01 0 0 0
19/02/2021
35.01
 5,500 35.01 35.46 35.01 0 0 0
18/02/2021
35.01
 9,900 33.64 35.10 34.19 0 0 0
17/02/2021
33.64
 4,200 32.73 33.64 33.19 0 0 0
09/02/2021
32.73
 5,000 31.83 32.73 31.83 0 0 0
08/02/2021
31.83
 3,700 33.64 33.64 31.83 0 0 0
05/02/2021
33.64
 2,000 34.10 34.10 33.64 0 0 0
04/02/2021
34.10
 2,100 33.64 34.28 34.10 0 0 0
03/02/2021
33.64
 2,000 32.73 33.64 33.64 0 0 0
02/02/2021
32.73
 2,100 32.01 33.64 32.73 0 0 0
01/02/2021
32.01
 2,100 33.55 33.55 32.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |