CTCP Traphaco (tra)

34.25
-1.15
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
38.15
 3,000 37.08 38.15 37.08 0 0 0
11/08/2023
38.24
 0 38.24 38.24 38.24 0 0 0
10/08/2023
38.24
 0 38.24 38.24 38.24 0 0 0
09/08/2023
38.24
 2,600 38.75 38.75 36.82 0 0 0
08/08/2023
38.02
 500 37.17 38.02 37.17 0 0 0
07/08/2023
38.02
 100 38.02 38.02 38.02 0 0 0
04/08/2023
37.68
 2,000 37.68 37.77 37.68 0 0 0
03/08/2023
37.68
 1,600 37.68 38.02 37.68 0 0 0
02/08/2023
38.11
 0 38.11 38.11 38.11 0 0 0
01/08/2023
38.11
 10,400 37.81 38.11 37.60 0 0 0
31/07/2023
38.07
 2,600 38.11 38.54 35.50 0 0 0
28/07/2023
38.02
 100 38.02 38.02 38.02 0 0 0
27/07/2023
38.49
 0 38.49 38.49 38.49 0 0 0
26/07/2023
38.49
 3,100 38.49 38.71 38.49 0 0 0
25/07/2023
38.49
 1,600 38.75 38.97 38.49 0 0 0
24/07/2023
38.07
 6,100 38.97 38.97 37.98 0 0 0
21/07/2023
38.97
 11,300 38.97 38.97 38.79 0 0 0
20/07/2023
39.18
 6,200 38.97 39.18 38.92 0 0 0
19/07/2023
38.97
 35,800 38.75 39.39 38.58 0 0 0
18/07/2023
38.54
 25,100 38.49 38.97 38.32 0 0 0
17/07/2023
38.32
 2,200 38.32 38.32 38.32 0 0 0
14/07/2023
38.32
 4,100 38.32 38.32 38.11 0 0 0
13/07/2023
38.32
 600 38.32 38.32 38.32 0 0 0
12/07/2023
38.32
 1,100 38.32 38.32 38.32 0 0 0
11/07/2023
39.31
 800 38.15 39.31 38.15 0 0 0
10/07/2023
38.32
 700 38.32 38.32 38.32 0 0 0
07/07/2023
38.32
 0 38.32 38.32 38.32 0 0 0
06/07/2023
38.32
 2,800 38.32 38.32 38.32 0 0 0
05/07/2023
38.49
 0 38.49 38.49 38.49 0 0 0
04/07/2023
38.49
 100 38.49 38.49 38.49 0 0 0
03/07/2023
37.51
 1,100 39.91 39.91 37.51 0 0 0
30/06/2023
39.95
 100 39.95 39.95 39.95 0 0 0
29/06/2023
38.19
 0 38.19 38.19 38.19 0 0 0
28/06/2023
38.19
 1,200 38.54 38.54 38.19 0 0 0
27/06/2023
38.15
 900 39.99 39.99 38.15 0 0 0
26/06/2023
38.97
 400 39.82 39.82 38.97 0 0 0
23/06/2023
39.99
 0 39.99 39.99 39.99 0 0 0
22/06/2023
39.99
 1,700 39.39 39.99 38.37 0 0 0
21/06/2023
39.39
 1,100 40.21 40.21 38.97 0 0 0
20/06/2023
38.54
 900 39.74 39.74 38.54 0 0 0
19/06/2023
39.78
 900 39.99 39.99 39.78 0 0 0
16/06/2023
40.21
 400 40.21 40.21 40.21 0 0 0
15/06/2023
40.25
 0 40.25 40.25 40.25 0 0 0
14/06/2023
40.25
 3,100 38.97 41.06 38.97 0 0 0
13/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2023
38.97
 200 38.97 38.97 38.97 0 0 0
12/06/2023
38.41
 1,300 38.96 38.96 38.41 0 0 0
09/06/2023
38.96
 4,500 38.32 38.96 38.32 0 0 0
08/06/2023
38.28
 1,800 37.48 38.32 37.48 0 0 0
07/06/2023
38.03
 0 38.03 38.03 38.03 0 0 0
06/06/2023
38.03
 2,700 37.69 38.11 37.69 0 0 0
05/06/2023
37.60
 200 37.60 37.60 37.60 0 0 0
02/06/2023
37.69
 0 37.69 37.69 37.69 0 0 0
01/06/2023
37.69
 800 37.69 37.86 37.69 0 0 0
31/05/2023
37.22
 0 37.22 37.22 37.22 0 0 0
30/05/2023
37.22
 7,000 37.69 37.69 37.22 0 0 0
29/05/2023
37.27
 0 37.27 37.27 37.27 0 0 0
26/05/2023
37.27
 200 37.31 37.31 37.27 0 0 0
25/05/2023
37.31
 0 37.31 37.31 37.31 0 0 0
24/05/2023
37.31
 0 37.31 37.31 37.31 0 0 0
23/05/2023
37.31
 100 37.31 37.31 37.31 0 0 0
22/05/2023
37.31
 100 37.31 37.31 37.31 0 0 0
19/05/2023
37.31
 1,700 37.31 37.48 37.22 0 0 0
18/05/2023
37.39
 600 36.93 37.48 36.93 0 0 0
17/05/2023
36.93
 0 36.93 36.93 36.93 0 0 0
16/05/2023
36.93
 2,500 36.46 36.93 36.42 0 0 0
15/05/2023
37.69
 0 37.69 37.69 37.69 0 0 0
12/05/2023
37.69
 4,000 37.69 37.69 37.39 0 0 0
11/05/2023
37.69
 200 37.69 37.69 37.69 0 0 0
10/05/2023
37.69
 500 37.69 37.69 37.69 0 0 0
09/05/2023
38.11
 0 38.11 38.11 38.11 0 0 0
08/05/2023
38.11
 0 38.11 38.11 38.11 0 0 0
05/05/2023
38.11
 400 38.11 38.11 38.11 0 0 0
04/05/2023
38.11
 400 38.03 38.11 38.03 0 0 0
28/04/2023
38.11
 0 38.11 38.11 38.11 0 0 0
27/04/2023
38.11
 700 38.11 38.11 38.11 0 0 0
26/04/2023
38.11
 700 37.90 38.11 37.90 0 0 0
25/04/2023
37.90
 100 37.90 37.90 37.90 0 0 0
24/04/2023
38.11
 400 38.54 38.54 38.11 0 0 0
21/04/2023
38.03
 0 38.03 38.03 38.03 0 0 0
20/04/2023
38.03
 0 38.03 38.03 38.03 0 0 0
19/04/2023
38.03
 0 38.03 38.03 38.03 0 0 0
18/04/2023
38.03
 0 38.03 38.03 38.03 0 0 0
17/04/2023
38.03
 200 37.05 38.03 37.05 0 0 0
14/04/2023
37.05
 200 36.93 37.05 36.93 0 0 0
13/04/2023
37.90
 5,000 37.90 37.90 37.90 0 0 0
12/04/2023
37.94
 500 37.94 37.94 37.94 0 0 0
11/04/2023
37.99
 3,400 37.99 37.99 37.99 0 0 0
10/04/2023
37.99
 200 37.99 37.99 37.99 0 0 0
07/04/2023
36.97
 400 38.03 38.03 36.97 0 0 0
06/04/2023
38.03
 0 38.03 38.03 38.03 0 0 0
05/04/2023
38.03
 300 38.03 38.03 38.03 0 0 0
04/04/2023
38.03
 2,600 36.84 38.03 36.84 0 0 0
03/04/2023
38.07
 0 38.07 38.07 38.07 0 0 0
31/03/2023
38.07
 800 36.84 38.07 36.84 0 0 0
30/03/2023
38.07
 4,100 38.07 38.07 36.84 0 0 0
29/03/2023
37.90
 0 37.90 37.90 37.90 0 0 0
28/03/2023
37.90
 1,100 37.90 37.90 37.90 0 0 0
27/03/2023
37.86
 0 37.86 37.86 37.86 0 0 0
24/03/2023
37.86
 1,700 38.07 38.07 36.88 0 0 0
23/03/2023
38.07
 600 37.27 38.07 37.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc