CTCP Vận tải 1 Traco (tr1)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-1.90 -10.92% 1,800 0 0
14.80
17.40
15.50
2 tháng
(2024-11-11) 		0 0% 2,907 0 0
14.80
17.80
15.50
3 tháng
(2024-10-10) 		0.50 3.33% 4,507 0 0
14.80
17.80
15.50
6 tháng
(2024-07-12) 		-0.40 -2.52% 5,510 0 0
14.80
17.80
15.50
12 tháng
(2024-01-15) 		4.35 39.03% 52,360 0 0
11.15
17.80
15.50
24 tháng
(2023-01-19) 		6.91 80.50% 122,660 0 0
7.90
17.80
15.50
36 tháng
(2022-01-24) 		4.80 44.81% 233,091 0 0
7.81
17.80
15.50
60 tháng
(2020-08-24) 		-0.08 -0.52% 757,103 0 0
7.81
28.77
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
26/10/2021
10.54
 26 10.54 10.54 10.54 0 0 0
25/10/2021
10.54
 100 10.54 10.54 10.54 0 0 0
22/10/2021
10.54
 1,600 10.54 10.54 10.54 0 0 0
21/10/2021
10.54
 1,000 10.54 10.54 10.54 0 0 0
20/10/2021
10.70
 200 10.70 10.70 10.70 0 0 0
19/10/2021
10.37
 803 10.37 10.37 10.37 0 0 0
18/10/2021
10.29
 22,700 10.29 10.29 9.06 0 0 0
15/10/2021
10.29
 0 10.29 10.29 10.29 0 0 0
14/10/2021
10.70
 2,100 10.29 10.70 10.29 0 0 0
13/10/2021
10.70
 200 10.54 10.70 10.54 0 0 0
12/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
11/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
08/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
07/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
06/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
05/10/2021
10.54
 1,500 10.46 10.54 10.46 0 0 0
04/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
01/10/2021
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2021
10.54
 600 10.62 10.62 10.54 0 0 0
29/09/2021
10.29
 500 10.29 10.29 10.29 0 0 0
28/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
27/09/2021
9.88
 1,000 10.05 10.05 9.88 0 0 0
24/09/2021
11.53
 0 11.53 11.53 11.53 0 0 0
23/09/2021
11.53
 1,000 11.53 11.53 11.53 0 0 0
22/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
21/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
20/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
17/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
16/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
15/09/2021
11.20
 0 11.20 11.20 11.20 0 0 0
14/09/2021
11.20
 1,526 11.20 11.20 11.20 0 0 0
13/09/2021
11.12
 0 11.12 11.12 11.12 0 0 0
10/09/2021
11.12
 0 11.12 11.12 11.12 0 0 0
09/09/2021
11.12
 1,500 11.12 11.12 11.12 0 0 0
08/09/2021
11.12
 0 11.12 11.12 11.12 0 0 0
07/09/2021
11.12
 500 11.12 11.12 11.12 0 0 0
06/09/2021
10.29
 800 10.70 10.87 10.29 0 0 0
01/09/2021
11.94
 0 11.94 11.94 11.94 0 0 0
31/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
30/08/2021
11.94
 100 11.94 11.94 11.94 0 0 0
27/08/2021
10.37
 1,215 10.70 10.70 10.37 0 0 0
26/08/2021
10.70
 0 10.70 10.70 10.70 0 0 0
25/08/2021
10.70
 0 10.70 10.70 10.70 0 0 0
24/08/2021
10.70
 100 10.70 10.70 10.70 0 0 0
23/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
20/08/2021
12.35
 100 12.35 12.35 12.35 0 0 0
19/08/2021
12.35
 200 10.29 12.35 10.29 0 0 0
18/08/2021
12.35
 500 12.02 12.35 12.02 0 0 0
17/08/2021
11.94
 100 11.94 11.94 11.94 0 0 0
16/08/2021
11.94
 2,201 10.95 11.94 10.95 0 0 0
13/08/2021
10.79
 0 10.79 10.79 10.79 0 0 0
12/08/2021
10.79
 0 10.79 10.79 10.79 0 0 0
11/08/2021
10.79
 42 10.79 10.79 10.79 0 0 0
10/08/2021
10.79
 0 10.79 10.79 10.79 0 0 0
09/08/2021
10.79
 0 10.79 10.79 10.79 0 0 0
06/08/2021
10.70
 2,600 11.53 11.53 10.70 0 0 0
05/08/2021
12.35
 100 12.35 12.35 12.35 0 0 0
04/08/2021
11.86
 0 11.86 11.86 11.86 0 0 0
03/08/2021
11.86
 200 11.86 11.86 11.86 0 0 0
02/08/2021
11.12
 1,000 11.12 11.12 11.12 0 0 0
30/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/07/2021
11.12
 502 11.12 11.12 11.12 0 0 0
28/07/2021
11.12
 1,000 11.12 11.12 11.12 0 0 0
27/07/2021
11.53
 0 11.53 11.53 11.53 0 0 0
26/07/2021
11.53
 100 11.53 11.53 11.53 0 0 0
23/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
22/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
21/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
20/07/2021
10.87
 0 10.87 10.87 10.87 0 0 0
19/07/2021
10.87
 100 10.87 10.87 10.87 0 0 0
16/07/2021
11.94
 1,100 11.94 11.94 11.94 0 0 0
15/07/2021
11.53
 1,000 11.53 11.53 11.53 0 0 0
14/07/2021
12.10
 22,688 10.87 12.10 10.87 0 0 0
13/07/2021
11.03
 701 9.88 11.03 9.88 0 0 0
12/07/2021
10.70
 3,400 10.95 10.95 10.70 0 0 0
09/07/2021
11.20
 4,400 10.79 11.45 10.79 0 0 0
08/07/2021
10.87
 900 10.70 10.87 10.70 0 0 0
07/07/2021
10.70
 7,900 10.70 10.70 10.54 0 0 0
06/07/2021
11.12
 1,500 10.46 11.12 10.46 0 0 0
05/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0
02/07/2021
10.54
 100 10.54 10.54 10.54 0 0 0
01/07/2021
10.29
 200 10.29 10.29 10.29 0 0 0
30/06/2021
11.45
 0 11.45 11.45 11.45 0 0 0
29/06/2021
11.45
 0 11.45 11.45 11.45 0 0 0
28/06/2021
11.45
 940 11.45 11.45 11.45 0 0 0
25/06/2021
11.12
 1,501 10.95 11.12 10.95 0 0 0
24/06/2021
10.87
 100 10.87 10.87 10.87 0 0 0
23/06/2021
12.10
 700 11.28 12.10 11.28 0 0 0
22/06/2021
11.28
 500 11.28 11.28 11.28 0 0 0
21/06/2021
11.03
 100 10.79 11.03 11.03 0 0 0
18/06/2021
10.79
 500 11.20 11.20 10.70 0 0 0
17/06/2021
11.53
 300 11.53 11.53 11.53 0 0 0
16/06/2021
11.53
 2,414 11.20 11.53 11.20 0 0 0
15/06/2021
11.12
 3,400 10.95 11.12 10.95 0 0 0
14/06/2021
10.95
 4,500 10.87 11.12 10.87 0 0 0
11/06/2021
11.12
 1,200 13.17 13.17 11.12 0 0 0
10/06/2021
11.94
 2,900 11.94 11.94 11.53 0 0 0
09/06/2021
12.35
 1,800 12.43 12.43 11.77 0 0 0
08/06/2021
13.92
 501 14.24 14.24 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |