CTCP Vận tải Transimex (tot)

13.60
0.40
(3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -2.78% 12,800 400 0.0
13.20
14.40
13.20
2 tháng
(2026-08-05) 		-0.60 -4.11% 17,200 500 0.0
13.20
14.90
13.20
3 tháng
(2026-07-06) 		-1.20 -7.89% 29,400 5,400 0.1
13.20
15.20
13.20
6 tháng
(2026-04-07) 		0.24 1.77% 143,000 43,100 0.7
13.20
15.90
13.20
12 tháng
(2025-10-09) 		0.33 2.40% 358,800 54,500 0.9
12.99
15.90
13.20
24 tháng
(2024-10-14) 		-0.07 -0.52% 1,579,075 -3,500 -0.2
10.92
16.30
13.20
36 tháng
(2023-10-20) 		4.36 45.30% 2,168,280 59,470 0.9
8.17
16.30
13.20
60 tháng
(2021-11-01) 		8.66 162.21% 4,625,699 124,270 1.3
5.34
16.30
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
11.30
 4,519 12.63 12.63 10.96 0 0 0
11/08/2023
11.50
 100 11.50 11.50 11.50 0 0 0
10/08/2023
11.23
 1,400 11.56 11.56 10.90 0 0 0
09/08/2023
11.03
 1,701 11.30 11.30 10.90 100 0 0.0
08/08/2023
11.16
 715 11.56 11.56 11.10 0 0 0
07/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
07/08/2023
10.63
 4,701 10.77 10.77 10.63 100 1,200 0.0
04/08/2023
10.27
 7,402 10.27 10.39 9.97 0 0 0
03/08/2023
10.21
 11,200 10.15 10.27 10.15 100 0 0.0
02/08/2023
10.15
 15,101 9.97 10.57 9.97 8,300 0 0.1
01/08/2023
9.97
 6,401 9.97 10.03 9.67 0 0 0
31/07/2023
9.85
 16,400 9.97 9.97 9.67 500 0 0.0
28/07/2023
9.85
 40,000 9.73 9.91 9.67 0 0 0
27/07/2023
10.27
 2,400 9.97 10.27 9.97 0 0 0
26/07/2023
9.85
 15,800 9.97 9.97 9.73 0 0 0
25/07/2023
9.73
 3,200 9.73 10.09 9.73 0 0 0
24/07/2023
9.97
 14,100 9.85 10.09 9.67 0 0 0
21/07/2023
9.67
 16,934 10.09 10.09 9.54 0 0 0
20/07/2023
9.67
 23,804 9.54 9.67 9.24 0 0 0
19/07/2023
9.18
 7,312 9.00 9.18 8.94 0 0 0
18/07/2023
9.00
 1,500 9.06 9.54 8.46 0 0 0
17/07/2023
9.06
 1,200 9.36 9.36 9.06 0 0 0
14/07/2023
8.88
 2,301 8.82 8.88 8.82 0 0 0
13/07/2023
8.82
 0 8.82 8.82 8.82 0 0 0
12/07/2023
8.82
 103 8.82 8.82 8.82 0 0 0
11/07/2023
8.76
 2,125 8.58 8.76 8.58 0 0 0
10/07/2023
9.00
 3,700 9.00 9.00 9.00 0 3,300 0.0
07/07/2023
8.76
 3,100 8.46 8.76 8.46 0 0 0
06/07/2023
8.70
 4 8.70 8.70 8.70 0 0 0
05/07/2023
8.70
 0 8.70 8.70 8.70 0 0 0
04/07/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/07/2023
8.70
 50 8.70 8.70 8.70 0 0 0
30/06/2023
8.58
 0 8.58 8.58 8.58 0 0 0
29/06/2023
8.70
 400 8.34 8.70 8.28 0 0 0
28/06/2023
8.46
 11,000 8.40 8.46 8.22 0 0 0
27/06/2023
8.40
 100 8.40 8.40 8.40 0 0 0
26/06/2023
8.10
 9,800 8.10 8.22 8.03 0 200 0.0
23/06/2023
8.10
 4,097 8.10 8.16 7.91 0 0 0
22/06/2023
8.10
 3 8.10 8.10 8.10 0 0 0
21/06/2023
8.10
 1,600 8.10 8.10 8.10 0 0 0
20/06/2023
8.58
 0 8.58 8.58 8.58 0 0 0
19/06/2023
7.85
 3,700 7.91 7.91 7.85 0 0 0
16/06/2023
8.34
 100 8.34 8.34 8.34 0 0 0
15/06/2023
8.10
 9,900 7.85 8.16 7.79 0 0 0
14/06/2023
7.85
 8,700 8.52 8.52 7.79 0 0 0
13/06/2023
8.58
 0 8.58 8.58 8.58 0 0 0
12/06/2023
8.16
 200 8.16 8.16 8.16 0 0 0
09/06/2023
8.16
 1,000 8.16 8.16 8.16 0 0 0
08/06/2023
8.10
 100 8.10 8.10 8.10 0 0 0
07/06/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/06/2023
8.16
 500 8.16 8.16 8.16 0 0 0
05/06/2023
8.16
 1,600 7.55 8.16 7.55 200 0 0.0
02/06/2023
8.16
 400 8.16 8.16 8.16 0 0 0
01/06/2023
8.16
 0 8.16 8.16 8.16 0 0 0
31/05/2023
8.16
 5 8.16 8.16 8.16 0 0 0
30/05/2023
8.16
 100 8.16 8.16 8.16 0 0 0
29/05/2023
8.16
 1,200 7.85 8.16 7.85 100 0 0.0
26/05/2023
8.64
 0 8.64 8.64 8.64 0 0 0
25/05/2023
8.64
 0 8.64 8.64 8.64 0 0 0
24/05/2023
8.64
 0 8.64 8.64 8.64 0 0 0
23/05/2023
8.64
 18 8.64 8.64 8.64 0 0 0
22/05/2023
8.64
 0 8.64 8.64 8.64 0 0 0
19/05/2023
8.64
 500 8.58 8.64 8.58 0 0 0
18/05/2023
8.70
 5 8.70 8.70 8.70 0 0 0
17/05/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/05/2023
8.70
 100 8.70 8.70 8.70 0 0 0
15/05/2023
8.28
 604 7.85 8.28 7.61 200 0 0.0
12/05/2023
8.40
 12 8.40 8.40 8.40 0 0 0
11/05/2023
8.40
 500 7.91 8.40 7.91 200 0 0.0
10/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
09/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
08/05/2023
8.40
 101 8.40 8.40 8.40 0 0 0
05/05/2023
8.10
 500 8.10 8.10 8.10 0 0 0
04/05/2023
8.10
 4,000 8.34 8.34 8.10 500 0 0.0
28/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
27/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
26/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
25/04/2023
8.46
 4 8.46 8.46 8.46 0 0 0
24/04/2023
8.46
 2,900 8.46 8.46 8.46 2,000 0 0.0
21/04/2023
8.28
 3,700 8.40 8.40 8.28 0 0 0
20/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
19/04/2023
8.40
 10,900 8.16 8.40 8.16 0 0 0
18/04/2023
8.28
 200 7.73 8.28 7.73 0 0 0
17/04/2023
8.10
 319 7.67 8.10 7.67 0 0 0
14/04/2023
8.46
 500 8.46 8.46 8.46 0 0 0
13/04/2023
8.46
 0 8.46 8.46 8.46 0 0 0
12/04/2023
8.46
 3,000 7.91 8.64 7.91 0 0 0
11/04/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/04/2023
9.00
 12,200 8.94 9.00 8.88 0 0 0
07/04/2023
8.58
 5,700 8.16 8.58 8.16 0 0 0
06/04/2023
9.06
 4,800 8.16 9.06 8.16 0 0 0
05/04/2023
9.00
 4 9.00 9.00 9.00 0 4 0.0
04/04/2023
9.00
 9,700 8.22 9.00 8.22 0 0 0
03/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
31/03/2023
9.06
 1 9.06 9.06 9.06 0 0 0
30/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
29/03/2023
9.06
 100 9.06 9.06 9.06 0 0 0
28/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/03/2023
9.06
 1,100 8.52 9.06 8.52 0 0 0
24/03/2023
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2023
9.18
 1 9.18 9.18 9.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc