CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
21/05/2021
1.20
 67,100 1.10 1.20 1.20 0 0 0
20/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/05/2021
1.10
 181,800 1 1.10 1.10 0 0 0
13/05/2021
1
 0 1 1 1 0 0 0
12/05/2021
1
 0 1 1 1 0 0 0
11/05/2021
1
 0 1 1 1 0 0 0
10/05/2021
1
 0 1 1 1 0 0 0
07/05/2021
1
 2,432,480 0.90 1 0.90 0 0 0
06/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2021
0.90
 4,352,410 0.80 0.90 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2021
0.80
 629,300 0.70 0.80 0.80 0 0 0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.60 0.70 0.70 0 0 0
09/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2021
0.60
 3,104,130 0.50 0.60 0.60 0 0 0
01/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2021
0.50
 0 0.60 0.50 0.50 0 0 0
26/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2021
0.60
 860,200 0.50 0.60 0.50 1,300 0 0.0
18/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2021
0.50
 0 0.60 0.50 0.50 0 0 0
12/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2021
0.60
 829,000 0.60 0.60 0.50 0 0 0
04/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2021
0.60
 973,000 0.60 0.60 0.50 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2021
0.60
 0 0.70 0.60 0.60 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 792,300 0.60 0.70 0.50 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2021
0.60
 1,902,000 0.70 0.70 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.60 0.70 0.70 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 2,693,412 0.50 0.60 0.50 0 0 0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.60 0.50 0.60 0 0 0
11/01/2021
0.60
 0 0.50 0.60 0.50 0 0 0
08/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |