Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.09% | 10,600 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-21) |
-0.60 | -6% | 97,300 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-30) |
-0.35 | -3.59% | 435,288 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-05) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-16) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
11.42
|
100 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
07/07/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
06/07/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
05/07/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
02/07/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
01/07/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
30/06/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
29/06/2021 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
28/06/2021 |
9.38
|
700 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
25/06/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
24/06/2021 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
23/06/2021 |
9.74
|
600 | 9.91 | 9.91 | 9.74 | 0 | 0 | 0 |
22/06/2021 |
9.21
|
200 | 9.65 | 9.65 | 9.21 | 0 | 0 | 0 |
21/06/2021 |
10.53
|
1,200 | 12.30 | 13.99 | 10.53 | 0 | 0 | 0 |
18/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
17/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/06/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/06/2021 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/06/2021 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
08/06/2021 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
07/06/2021 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
04/06/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/06/2021 |
8.59
|
3,100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/06/2021 |
9.74
|
1,700 | 13.10 | 13.10 | 9.74 | 0 | 0 | 0 |
01/06/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
31/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
28/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
27/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
26/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
25/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
24/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
21/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
20/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
19/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
18/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
17/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
14/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
13/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
12/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
11/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
10/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
07/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
06/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
05/05/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
04/05/2021 |
11.42
|
100 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
29/04/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
28/04/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
27/04/2021 |
10.62
|
300 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
26/04/2021 |
10.89
|
400 | 13.19 | 13.19 | 10.89 | 0 | 0 | 0 |
23/04/2021 |
12.75
|
100 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
22/04/2021 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
20/04/2021 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
19/04/2021 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
16/04/2021 |
11.15
|
100 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
15/04/2021 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
14/04/2021 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
13/04/2021 |
9.74
|
300 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
12/04/2021 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
09/04/2021 |
10.18
|
1,000 | 10.45 | 10.45 | 9.29 | 0 | 0 | 0 |
08/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
07/04/2021 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/04/2021 |
9.29
|
2,000 | 9.29 | 9.29 | 9.03 | 0 | 0 | 0 |
05/04/2021 |
9.29
|
200 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
02/04/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
01/04/2021 |
9.29
|
800 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
31/03/2021 |
9.38
|
300 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
30/03/2021 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
29/03/2021 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
26/03/2021 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
25/03/2021 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
24/03/2021 |
8.41
|
1,000 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
23/03/2021 |
9.29
|
1,400 | 10.36 | 10.36 | 9.03 | 0 | 0 | 0 |
22/03/2021 |
9.12
|
1,100 | 9.12 | 9.12 | 9.03 | 0 | 0 | 0 |
19/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
18/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
17/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
16/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
15/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
12/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
11/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
10/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
09/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
08/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
05/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
04/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
03/03/2021 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
02/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
01/03/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
26/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
25/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
24/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
23/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
22/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
19/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
18/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
17/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
09/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |