Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

20.10
0.10
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.85 -8.43% 11,322,600 385,483 8.7
19.90
22.40
20.10
2 tháng
(2024-09-23) 		-1.60 -7.37% 22,158,000 1,818,183 40.3
19.90
22.70
20.10
3 tháng
(2024-08-23) 		-2.24 -10.01% 36,860,600 2,435,683 55.0
19.90
23.13
20.10
6 tháng
(2024-05-27) 		0.79 4.12% 110,070,900 3,766,768 81.7
19.21
26.58
20.10
12 tháng
(2023-11-27) 		3.23 19.16% 161,400,100 -3,326,241 -68.9
16.50
26.58
20.10
24 tháng
(2022-12-02) 		0.39 1.96% 199,462,900 -316,162 21.1
16.14
26.58
20.10
36 tháng
(2021-12-07) 		-9.73 -32.63% 297,193,000 10,244,228 460.4
14.70
33.37
20.10
60 tháng
(2021-01-08) 		4.28 27.08% 435,540,900 18,305,728 812.0
11.34
33.37
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
18.91
 879,300 18.15 19.18 18.21 71,300 6,500 2.6
09/09/2021
18.15
 499,600 17.98 18.21 17.52 24,700 1,500 0.9
08/09/2021
17.98
 407,600 18.40 18.47 17.98 0 7,900 -0.3
07/09/2021
18.40
 649,900 19.09 19.09 18.03 1,700 10,100 -0.3
06/09/2021
19.09
 541,800 19.11 19.37 18.91 11,800 0 0.5
01/09/2021
19.11
 710,700 19.00 19.32 18.68 5,900 2,000 0.2
31/08/2021
19.00
 835,700 19.00 19.37 18.61 300 39,300 -1.6
30/08/2021
19.00
 974,300 18.91 19.41 19.00 22,500 0 0.9
27/08/2021
18.91
 1,097,400 18.15 18.98 17.82 49,000 100 2.0
26/08/2021
18.15
 847,300 17.82 18.40 17.98 68,400 2,000 2.6
25/08/2021
17.82
 835,000 17.52 17.98 17.50 72,800 300 2.8
24/08/2021
17.52
 757,000 17.52 18.17 17.15 160,400 1,200 6.0
23/08/2021
17.52
 785,500 18.40 18.40 17.20 93,400 1,200 3.6
20/08/2021
18.40
 1,514,200 19.78 19.78 18.40 58,200 14,400 1.8
19/08/2021
19.78
 1,341,200 19.97 19.97 19.04 155,000 20,600 5.6
18/08/2021
19.97
 916,300 19.60 20.52 19.64 104,100 18,000 3.7
17/08/2021
19.60
 1,572,900 18.44 19.60 18.21 115,700 0 4.7
16/08/2021
18.44
 1,407,400 17.34 18.44 17.25 188,400 0 7.3
13/08/2021
17.34
 1,403,300 17.75 17.82 16.88 74,000 0 2.6
12/08/2021
17.75
 1,428,800 17.20 17.98 16.97 149,000 0 5.7
11/08/2021
17.20
 1,870,600 16.09 17.20 16.05 158,700 0 5.7
10/08/2021
16.09
 1,254,000 15.47 16.19 15.54 0 0 0
09/08/2021
15.47
 1,464,600 14.48 15.47 14.48 0 0 0
06/08/2021
14.48
 1,383,700 13.74 14.53 13.70 0 0 0
05/08/2021
13.74
 725,100 13.74 13.79 13.42 0 0 0
04/08/2021
13.74
 690,400 13.23 13.74 13.23 0 0 0
03/08/2021
13.23
 418,600 13.60 13.74 13.14 0 0 0
02/08/2021
13.60
 521,000 13.42 13.83 13.44 0 0 0
30/07/2021
13.42
 745,600 13.12 13.44 13.14 0 0 0
29/07/2021
13.12
 524,300 12.91 13.16 12.82 0 0 0
28/07/2021
12.91
 473,300 12.75 12.98 12.45 0 0 0
27/07/2021
12.75
 403,800 12.57 12.82 12.61 0 0 0
26/07/2021
12.57
 481,400 12.31 12.73 11.94 0 0 0
23/07/2021
12.31
 361,200 12.73 12.87 12.27 0 0 0
22/07/2021
12.73
 627,100 12.17 12.87 12.13 0 0 0
21/07/2021
12.17
 395,500 11.53 12.20 11.57 0 0 0
20/07/2021
11.53
 315,200 11.34 11.99 11.53 0 0 0
19/07/2021
11.34
 560,500 12.06 12.20 11.34 0 0 0
16/07/2021
12.06
 129,800 12.22 12.22 12.06 0 0 0
15/07/2021
12.22
 53,900 12.08 12.22 12.06 0 0 0
14/07/2021
12.08
 288,600 12.15 12.36 11.85 0 0 0
13/07/2021
12.15
 321,900 11.99 12.38 11.94 0 0 0
12/07/2021
11.99
 96,100 12.45 12.75 11.76 0 0 0
09/07/2021
12.45
 131,800 12.96 13.12 12.45 0 0 0
08/07/2021
12.96
 69,400 12.96 13.00 12.77 0 0 0
07/07/2021
12.96
 539,900 13.14 13.14 12.77 0 0 0
06/07/2021
13.14
 514,100 13.42 13.49 13.14 0 0 0
05/07/2021
13.42
 642,300 13.51 13.79 13.28 0 0 0
02/07/2021
13.51
 470,800 13.46 13.51 13.23 0 0 0
01/07/2021
13.46
 520,400 13.63 13.65 13.42 0 0 0
30/06/2021
13.63
 579,700 13.49 13.83 13.40 0 0 0
29/06/2021
13.49
 414,500 13.60 13.60 13.14 0 0 0
28/06/2021
13.60
 539,300 13.07 13.74 13.07 0 0 0
25/06/2021
13.07
 292,800 12.87 13.14 12.77 0 0 0
24/06/2021
12.87
 36,000 12.87 12.91 12.73 0 0 0
23/06/2021
12.87
 115,700 12.89 12.96 12.77 0 0 0
22/06/2021
12.89
 146,300 12.96 12.96 12.77 0 0 0
21/06/2021
12.96
 143,200 12.98 13.23 12.91 0 0 0
18/06/2021
12.98
 211,800 12.98 13.10 12.91 0 0 0
17/06/2021
12.98
 182,000 13.00 13.00 12.87 0 0 0
16/06/2021
13.00
 153,100 13.10 13.14 12.98 0 0 0
15/06/2021
13.10
 145,200 13.14 13.35 13.10 0 0 0
14/06/2021
13.14
 255,300 13.19 13.28 13.10 0 0 0
11/06/2021
13.19
 362,200 13.23 13.35 12.93 0 0 0
10/06/2021
13.23
 206,900 13.37 13.37 12.96 0 0 0
09/06/2021
13.37
 182,800 12.82 13.37 12.68 0 0 0
08/06/2021
12.82
 230,100 13.03 13.16 12.82 0 0 0
07/06/2021
13.03
 244,000 13.16 13.37 12.82 0 0 0
04/06/2021
13.16
 344,400 13.14 13.37 12.91 0 0 0
03/06/2021
13.14
 223,400 13.14 13.83 12.91 0 0 0
02/06/2021
13.14
 292,700 13.30 13.30 12.91 0 0 0
01/06/2021
13.30
 220,800 13.51 13.56 13.19 0 0 0
31/05/2021
13.51
 492,900 13.46 14.02 13.51 0 0 0
28/05/2021
13.46
 553,800 12.96 13.51 12.96 0 0 0
27/05/2021
12.96
 276,700 13.10 13.40 12.91 0 0 0
26/05/2021
13.10
 330,000 13.28 13.79 13.05 0 0 0
25/05/2021
13.28
 238,600 12.43 13.28 12.45 0 0 0
24/05/2021
12.43
 149,500 11.92 12.59 11.92 0 0 0
21/05/2021
11.92
 85,300 11.94 11.94 11.76 0 0 0
20/05/2021
11.94
 87,500 12.15 12.15 11.90 0 0 0
19/05/2021
12.15
 39,800 12.15 12.17 12.04 0 0 0
18/05/2021
12.15
 43,700 12.27 12.27 12.13 0 0 0
17/05/2021
12.27
 38,700 12.27 12.63 12.17 0 0 0
14/05/2021
12.27
 73,600 12.38 12.63 12.27 0 0 0
13/05/2021
12.38
 116,900 12.31 12.73 12.22 0 0 0
12/05/2021
12.31
 149,400 12.20 12.40 12.17 0 0 0
11/05/2021
12.20
 116,900 12.13 12.31 12.08 0 0 0
10/05/2021
12.13
 110,800 12.08 12.20 12.04 0 0 0
07/05/2021
12.08
 158,100 12.13 12.22 11.99 0 0 0
06/05/2021
12.13
 173,100 12.15 12.22 11.92 0 0 0
05/05/2021
12.15
 190,500 12.20 12.33 12.13 0 0 0
04/05/2021
12.20
 176,900 12.33 12.33 11.67 0 0 0
29/04/2021
12.33
 96,700 12.22 12.38 12.22 0 0 0
28/04/2021
12.22
 88,100 12.45 12.45 12.17 0 0 0
27/04/2021
12.45
 92,700 12.54 12.54 12.22 0 0 0
26/04/2021
12.54
 110,300 12.82 12.87 12.45 0 0 0
23/04/2021
12.82
 80,200 12.73 13.05 12.73 0 0 0
22/04/2021
12.73
 128,000 13.14 13.14 12.24 0 0 0
20/04/2021
13.14
 90,100 13.10 13.19 12.98 0 0 0
19/04/2021
13.10
 104,600 13.33 13.33 13.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |