Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.90
-0.28
(-3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.32 -28.50% 3,086,600 -215,947 0
5.82
8.14
6.90
2 tháng
(2026-08-05) 		-2.58 -30.71% 4,690,100 -215,947 0
5.82
8.44
6.90
3 tháng
(2026-07-06) 		-2.19 -27.34% 6,702,300 -215,947 0
5.82
8.44
6.90
6 tháng
(2026-04-07) 		-4.28 -42.38% 14,986,400 -215,947 0
5.82
10.45
6.90
12 tháng
(2025-10-09) 		-7.63 -56.73% 33,818,800 -215,947 0
5.82
13.45
6.90
24 tháng
(2024-10-14) 		-11.04 -65.48% 147,132,100 -215,947 0
5.82
18.52
6.90
36 tháng
(2023-10-20) 		-7.46 -56.16% 297,462,600 -215,947 0
5.82
20.10
6.90
60 tháng
(2021-11-01) 		-10.81 -65.01% 464,226,300 -215,947 0
5.82
25.24
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
16.31
 396,600 16.37 16.37 16.01 0 0 0
11/08/2023
16.34
 143,700 16.34 16.37 16.19 0 0 0
10/08/2023
16.34
 135,500 16.43 16.43 16.34 0 0 0
09/08/2023
16.43
 94,100 16.53 16.53 16.37 0 0 0
08/08/2023
16.43
 136,500 16.37 16.43 16.37 0 0 0
07/08/2023
16.37
 144,100 16.50 16.50 16.34 0 0 0
04/08/2023
16.43
 110,400 16.50 16.53 16.37 0 0 0
03/08/2023
16.43
 112,900 16.34 16.50 16.34 0 0 0
02/08/2023
16.40
 122,800 16.25 16.47 16.25 0 0 0
01/08/2023
16.34
 323,900 16.59 16.59 16.34 0 0 0
31/07/2023
16.56
 248,400 16.59 16.62 16.50 0 0 0
28/07/2023
16.59
 259,300 16.50 16.62 16.47 0 0 0
27/07/2023
16.62
 160,100 16.86 16.93 16.59 0 0 0
26/07/2023
16.86
 198,800 16.86 17.17 16.86 0 0 0
25/07/2023
17.05
 130,100 17.08 17.08 16.80 0 0 0
24/07/2023
17.05
 142,600 17.17 17.17 16.86 0 0 0
21/07/2023
17.14
 209,700 17.05 17.14 16.86 0 0 0
20/07/2023
17.05
 161,600 16.96 17.14 16.96 0 0 0
19/07/2023
17.11
 219,100 17.23 17.35 17.02 0 0 0
18/07/2023
17.23
 220,200 17.38 17.38 17.08 0 0 0
17/07/2023
17.38
 428,400 16.80 17.45 16.80 0 0 0
14/07/2023
16.86
 732,200 16.53 16.93 16.50 0 0 0
13/07/2023
16.53
 133,300 16.50 16.56 16.28 0 0 0
12/07/2023
16.50
 113,100 16.56 16.56 16.25 0 0 0
11/07/2023
16.43
 103,200 16.43 16.43 16.31 0 0 0
10/07/2023
16.31
 61,900 16.25 16.40 16.25 0 0 0
07/07/2023
16.25
 118,000 16.37 16.37 16.19 0 0 0
06/07/2023
16.25
 51,400 16.34 16.40 16.25 0 0 0
05/07/2023
16.40
 50,700 16.43 16.47 16.31 0 0 0
04/07/2023
16.31
 64,900 16.31 16.47 16.25 0 0 0
03/07/2023
16.28
 107,100 16.56 16.56 16.25 0 0 0
30/06/2023
16.50
 75,000 16.56 16.56 16.25 0 0 0
29/06/2023
16.56
 138,000 16.56 16.56 16.34 0 0 0
28/06/2023
16.56
 112,000 16.80 16.80 16.56 0 0 0
27/06/2023
16.80
 233,700 16.80 16.86 16.56 0 0 0
26/06/2023
16.80
 167,400 16.93 16.93 16.59 0 0 0
23/06/2023
16.96
 210,800 16.99 16.99 16.74 0 0 0
22/06/2023
16.96
 149,900 16.89 17.05 16.89 0 0 0
21/06/2023
16.89
 477,100 16.83 17.05 16.83 0 0 0
20/06/2023
16.74
 88,200 16.86 16.86 16.74 0 0 0
19/06/2023
16.86
 391,200 16.65 17.08 16.65 0 0 0
16/06/2023
16.65
 585,300 16.53 16.77 16.47 0 0 0
15/06/2023
16.53
 143,800 16.59 16.68 16.47 0 0 0
14/06/2023
16.68
 191,200 16.83 16.93 16.68 0 0 0
13/06/2023
16.71
 432,100 16.31 16.83 16.31 0 0 0
12/06/2023
16.31
 240,600 16.25 16.37 16.22 0 0 0
09/06/2023
16.25
 328,600 16.25 16.40 16.22 0 0 0
08/06/2023
16.43
 290,800 16.43 16.43 16.19 0 0 0
07/06/2023
16.47
 226,900 16.37 16.47 16.19 0 0 0
06/06/2023
16.50
 196,100 16.47 16.50 16.28 0 0 0
05/06/2023
16.53
 209,100 16.50 16.56 16.34 0 0 0
02/06/2023
16.53
 348,300 16.31 16.53 16.07 0 0 0
01/06/2023
16.31
 91,000 16.40 16.40 16.10 0 0 0
31/05/2023
16.40
 373,300 16.56 16.56 15.94 0 0 0
30/05/2023
16.56
 498,800 16.28 16.56 16.01 0 0 0
29/05/2023
16.53
 103,400 16.28 16.56 16.28 0 0 0
26/05/2023
16.56
 81,600 16.59 16.59 16.40 0 0 0
25/05/2023
16.62
 187,200 16.59 16.62 16.40 0 0 0
24/05/2023
16.80
 208,200 16.80 16.86 16.53 0 0 0
23/05/2023
16.86
 275,400 16.80 16.86 16.53 0 0 0
22/05/2023
16.80
 476,600 16.50 16.80 16.16 0 0 0
19/05/2023
16.50
 300,300 16.37 16.50 16.25 0 0 0
18/05/2023
16.47
 171,100 16.47 16.50 16.31 0 0 0
17/05/2023
16.50
 195,200 16.56 16.56 16.43 0 0 0
16/05/2023
16.56
 112,700 16.56 16.56 16.40 0 0 0
15/05/2023
16.56
 189,300 16.56 16.56 16.43 0 0 0
12/05/2023
16.56
 176,900 16.56 16.71 16.53 0 0 0
11/05/2023
16.56
 481,700 16.86 16.86 16.53 0 0 0
10/05/2023
16.56
 52,000 16.50 16.59 16.34 0 0 0
09/05/2023
16.50
 304,400 16.80 16.86 16.50 0 0 0
08/05/2023
16.80
 216,200 16.93 17.05 16.74 0 0 0
05/05/2023
17.11
 242,800 16.86 17.11 16.65 0 0 0
04/05/2023
17.11
 261,200 17.35 17.35 16.62 0 0 0
28/04/2023
17.35
 234,000 16.96 17.35 16.74 0 0 0
27/04/2023
17.35
 183,800 17.32 17.35 16.68 0 0 0
26/04/2023
17.45
 154,000 17.17 17.48 16.65 0 0 0
25/04/2023
17.32
 125,600 17.60 17.63 16.74 0 0 0
24/04/2023
17.63
 150,800 17.69 17.75 17.17 0 0 0
21/04/2023
17.63
 395,800 17.14 17.63 16.86 0 0 0
20/04/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
Quyền mua cổ phiếu: 2/1 Giá: 20 (Volume + 50%, Ratio=0.50)
20/04/2023
16.68
 287,500 16.68 16.68 16.07 0 0 0
19/04/2023
15.60
 235,800 15.34 15.91 15.34 0 0 0
18/04/2023
15.25
 183,200 15.30 15.30 15.19 0 0 0
17/04/2023
15.25
 253,300 15.25 15.25 15.15 0 0 0
14/04/2023
15.15
 168,900 15.47 15.49 15.15 0 0 0
13/04/2023
15.49
 265,700 15.52 15.52 15.12 0 0 0
12/04/2023
15.52
 307,500 15.91 15.91 15.52 0 0 0
11/04/2023
15.91
 180,500 15.95 15.95 15.69 0 0 0
10/04/2023
15.95
 176,700 15.95 15.95 15.78 0 0 0
07/04/2023
15.95
 93,600 16.02 16.02 15.78 0 0 0
06/04/2023
16.02
 109,200 16.06 16.06 15.91 0 0 0
05/04/2023
16.02
 95,000 15.86 16.06 15.86 0 0 0
04/04/2023
16.02
 117,200 16.00 16.04 15.82 0 0 0
03/04/2023
16.00
 105,400 16.00 16.04 15.93 0 0 0
31/03/2023
16.00
 102,300 16.00 16.00 15.82 0 0 0
30/03/2023
16.00
 123,300 16.04 16.06 15.82 0 0 0
29/03/2023
16.04
 111,000 15.89 16.10 15.86 0 0 0
28/03/2023
16.10
 176,400 16.02 16.13 15.82 0 0 0
27/03/2023
16.02
 108,700 15.95 16.02 15.86 0 0 0
24/03/2023
15.95
 57,100 15.95 16.00 15.89 0 0 0
23/03/2023
15.95
 51,000 15.97 16.00 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc