Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

17.75
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.45 -2.47% 12,526,300 3,068,186 54.7
15.10
18.70
17.75
2 tháng
(2025-02-28) 		-1.20 -6.33% 23,407,200 8,898,678 162.9
15.10
19.40
17.75
3 tháng
(2025-02-03) 		-2.20 -11.03% 40,993,100 9,412,572 172.7
15.10
21.30
17.75
6 tháng
(2024-10-31) 		-1.38 -7.22% 74,115,800 14,156,975 264.4
15.10
21.30
17.75
12 tháng
(2024-05-06) 		1 5.99% 184,775,200 15,784,010 302.2
15.10
23.11
17.75
24 tháng
(2023-05-10) 		-1.29 -6.78% 251,555,300 13,072,151 255.4
14.03
23.11
17.75
36 tháng
(2022-05-16) 		0.96 5.71% 301,020,600 19,575,620 479.6
12.78
23.46
17.75
60 tháng
(2021-01-08) 		4 29.06% 500,774,600 32,605,020 1,079.3
9.86
29.02
17.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2022
20.45
 189,500 20.05 20.65 20.05 4,700 5,200 -0.0
14/02/2022
20.05
 257,100 20.50 20.50 20.00 27,800 18,600 0.4
11/02/2022
20.50
 330,200 20.85 20.85 20.05 6,000 58,000 -2.1
10/02/2022
20.85
 189,700 20.85 20.85 20.60 8,000 5,800 0.1
09/02/2022
20.85
 179,200 20.80 21.05 20.57 12,200 12,200 -0.0
08/02/2022
20.80
 307,400 19.77 21.15 19.77 24,100 30,400 -0.2
07/02/2022
19.77
 277,200 19.85 20.05 19.75 300 32,000 -1.3
28/01/2022
19.85
 649,100 20.85 20.95 19.77 255,600 39,700 8.8
27/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
27/01/2022
20.85
 356,600 20.65 21.30 20.45 119,200 6,800 4.6
26/01/2022
20.65
 887,900 22.17 22.25 20.65 135,900 19,700 6.3
25/01/2022
22.17
 220,900 22.37 22.45 21.49 78,800 13,700 3.6
24/01/2022
22.37
 410,100 22.45 22.82 21.25 94,500 18,000 4.2
21/01/2022
22.45
 414,500 23.02 23.14 22.45 71,200 1,100 4.0
20/01/2022
23.02
 353,400 22.09 23.02 21.65 33,300 8,600 1.4
19/01/2022
22.09
 403,900 23.22 23.42 22.09 66,100 31,000 2.0
18/01/2022
23.22
 326,600 23.66 23.66 22.66 71,000 16,500 3.1
17/01/2022
23.66
 171,400 23.94 24.34 23.42 69,500 43,400 1.5
14/01/2022
23.94
 378,000 23.66 24.06 23.14 117,800 1,600 6.8
13/01/2022
23.66
 292,600 23.90 24.06 23.10 40,100 65,700 -1.5
12/01/2022
23.90
 671,900 22.94 23.90 22.86 233,500 2,900 13.4
11/01/2022
22.94
 426,000 23.54 23.54 22.86 36,400 5,700 1.8
10/01/2022
23.54
 625,400 23.94 24.06 23.18 74,600 8,400 3.0
07/01/2022
23.94
 347,400 24.42 24.46 23.66 55,100 10,700 2.6
06/01/2022
24.42
 666,000 24.82 25.02 23.66 66,500 43,500 1.4
05/01/2022
24.82
 904,100 23.34 24.86 23.22 83,700 56,600 1.7
04/01/2022
23.34
 674,300 21.85 23.34 21.93 21,200 4,400 1.0
31/12/2021
21.85
 347,500 22.37 22.57 21.85 7,200 24,000 -0.9
30/12/2021
22.37
 472,500 21.81 22.74 21.41 66,300 0 3.6
29/12/2021
21.81
 1,001,300 22.17 22.17 21.41 115,400 11,900 5.6
28/12/2021
22.17
 912,600 22.41 22.45 21.25 182,700 11,300 9.4
27/12/2021
22.41
 677,600 22.70 22.86 21.85 1,800 1,700 0.0
24/12/2021
22.70
 434,400 23.30 23.54 22.66 63,100 0 3.7
23/12/2021
23.30
 590,300 23.66 23.66 22.49 119,200 6,400 6.5
22/12/2021
23.66
 791,500 24.38 24.38 23.54 65,100 207,900 -8.5
21/12/2021
24.38
 795,300 24.46 24.46 23.66 122,500 12,300 6.6
20/12/2021
24.46
 581,800 25.26 25.38 24.38 51,700 32,100 1.2
17/12/2021
25.26
 1,030,400 24.34 25.66 23.42 61,600 6,000 3.3
16/12/2021
24.34
 677,100 25.18 25.18 24.18 41,200 30,300 0.7
15/12/2021
25.18
 931,900 25.46 25.46 24.50 83,700 115,500 -2.0
14/12/2021
25.46
 500,000 25.66 25.66 25.18 600 19,000 -1.2
13/12/2021
25.66
 1,201,300 25.90 26.02 24.82 3,600 117,900 -7.2
10/12/2021
25.90
 631,900 25.90 26.22 25.18 5,000 120,100 -7.4
09/12/2021
25.90
 544,400 26.02 26.02 25.46 14,600 1,600 0.8
08/12/2021
26.02
 529,200 25.94 26.42 25.50 13,400 107,800 -6.1
07/12/2021
25.94
 569,600 25.26 26.06 25.18 47,200 5,800 2.6
06/12/2021
25.26
 698,700 26.46 26.46 24.70 1,400 31,200 -1.9
03/12/2021
26.46
 731,400 26.66 27.03 25.74 11,400 42,300 -2.0
02/12/2021
26.66
 583,000 26.54 26.91 25.86 74,800 18,100 3.7
01/12/2021
26.54
 1,027,700 26.99 27.27 25.74 5,200 195,000 -12.5
30/11/2021
26.99
 1,059,500 26.22 27.67 26.34 90,100 128,600 -2.6
29/11/2021
26.22
 1,001,000 24.54 26.22 24.50 154,300 13,200 8.4
26/11/2021
24.54
 854,000 24.82 25.06 23.86 2,500 58,600 -3.4
25/11/2021
24.82
 1,463,800 23.38 24.86 23.14 294,800 11,800 16.8
24/11/2021
23.38
 1,249,300 22.94 24.46 22.86 194,400 21,500 10.1
23/11/2021
22.94
 1,529,200 22.45 23.78 22.78 72,400 32,000 2.4
22/11/2021
22.45
 3,100,700 21.01 22.45 21.65 104,300 38,100 3.7
19/11/2021
21.01
 1,401,700 21.09 21.41 19.63 33,100 234,300 -10.4
18/11/2021
21.09
 1,155,900 21.13 21.41 20.45 13,600 14,600 -0.1
17/11/2021
21.13
 1,073,200 21.21 21.21 20.57 5,300 30,700 -1.3
16/11/2021
21.21
 959,500 21.21 21.25 20.53 22,800 24,500 -0.1
15/11/2021
21.21
 1,539,800 20.41 21.41 20.69 47,300 21,100 1.4
12/11/2021
20.41
 936,000 20.41 20.53 19.97 3,600 6,700 -0.2
11/11/2021
20.41
 1,274,600 20.03 20.81 19.85 1,300 73,500 -3.7
10/11/2021
20.03
 2,325,200 18.73 20.03 18.81 51,500 22,600 1.4
09/11/2021
18.73
 1,088,300 18.48 18.89 18.32 505,900 3,200 23.5
08/11/2021
18.48
 1,074,800 18.77 18.85 18.24 123,800 41,000 3.8
05/11/2021
18.77
 633,100 18.69 19.09 18.61 51,300 2,900 2.3
04/11/2021
18.69
 1,339,900 18.04 18.85 18.00 392,800 500 18.0
03/11/2021
18.04
 2,437,700 19.37 19.45 18.02 327,400 14,400 14.4
02/11/2021
19.37
 1,792,100 19.13 20.25 19.13 213,500 55,100 7.7
01/11/2021
19.13
 1,850,200 20.01 20.45 19.05 70,500 39,100 1.7
29/10/2021
20.01
 1,848,000 19.45 20.03 19.33 1,011,400 18,500 48.4
28/10/2021
19.45
 1,671,600 19.05 19.85 18.77 212,600 52,400 7.8
27/10/2021
19.05
 2,352,600 18.69 19.09 18.61 277,200 23,100 12.0
26/10/2021
18.69
 2,273,500 17.92 18.77 17.44 384,400 16,200 16.7
25/10/2021
17.92
 1,440,300 17.90 18.20 17.68 149,600 4,100 6.5
22/10/2021
17.90
 2,418,400 17.34 18.04 17.32 208,000 79,500 5.8
21/10/2021
17.34
 2,625,100 16.24 17.36 16.34 686,100 90,300 25.1
20/10/2021
16.24
 986,900 16.30 16.38 16.18 399,400 0 16.2
19/10/2021
16.30
 848,900 16.32 16.32 15.84 305,300 13,100 11.8
18/10/2021
16.32
 750,700 16.44 16.44 16.20 700 21,000 -0.8
15/10/2021
16.44
 1,222,100 16.42 16.64 16.38 25,300 7,500 0.7
14/10/2021
16.42
 2,628,400 16.02 16.52 15.52 595,700 11,400 23.1
13/10/2021
16.02
 1,191,000 16.32 16.32 15.84 122,400 20,300 4.1
12/10/2021
16.32
 512,600 16.36 16.60 16.24 116,200 29,200 3.6
11/10/2021
16.36
 1,683,200 16.36 16.70 16.24 352,000 3,500 13.6
08/10/2021
16.36
 603,800 16.34 16.44 16.24 4,000 3,000 0.0
07/10/2021
16.34
 792,400 16.24 16.48 16.14 24,700 2,000 0.9
06/10/2021
16.24
 612,500 16.28 16.30 16.04 102,900 0 4.1
05/10/2021
16.28
 765,000 16.80 16.80 16.24 16,200 32,200 -0.7
04/10/2021
16.80
 381,400 16.96 17.04 16.60 2,200 24,600 -0.9
01/10/2021
16.96
 517,800 16.92 16.96 16.56 24,100 10,000 0.6
30/09/2021
16.92
 901,900 16.10 16.92 16.10 12,100 17,700 -0.2
29/09/2021
16.10
 889,700 16.44 16.44 16.02 5,200 12,000 -0.3
28/09/2021
16.44
 1,313,800 16.44 16.44 15.84 36,600 1,900 1.4
27/09/2021
16.44
 902,600 16.88 17.16 16.44 107,000 59,500 2.0
24/09/2021
16.88
 793,100 17.64 17.68 16.88 77,700 32,100 2.0
23/09/2021
17.64
 1,465,200 17.24 18.00 17.24 15,100 30,300 -0.7
22/09/2021
17.24
 744,700 17.04 17.24 16.86 140,500 3,400 5.9
21/09/2021
17.04
 512,700 17.28 17.28 16.64 10,000 22,300 -0.5

Chính sách bảo mật | Điều khoản sử dụng |