CTCP Cao su Thống Nhất (tnc)

36.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -1.63% 5,800 100 0.0
34.10
37.95
36.25
2 tháng
(2024-09-23) 		-1.25 -3.33% 20,900 -100 -0.0
34.10
39
36.25
3 tháng
(2024-08-26) 		-1.20 -3.20% 27,600 0 -0.0
34.10
39
36.25
6 tháng
(2024-05-27) 		-18.02 -33.21% 193,400 0 -0.0
33.55
54.27
36.25
12 tháng
(2023-11-29) 		-27.72 -43.33% 476,600 0 -0.0
33.55
63.97
36.25
24 tháng
(2022-12-05) 		-24.03 -39.87% 685,000 -898 -1.3
33.55
65.42
36.25
36 tháng
(2021-12-08) 		3.88 12% 2,314,300 -4,918 1.1
30.78
67.35
36.25
60 tháng
(2019-12-19) 		23.33 180.58% 5,381,460 -335,558 -8.8
9.04
67.35
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
22.14
 0 22.14 22.14 22.14 0 0 0
26/08/2021
22.14
 200 22.91 22.91 22.05 0 0 0
25/08/2021
22.91
 1,800 23.77 25.41 22.57 0 0 0
24/08/2021
23.77
 1,700 22.22 23.77 22.91 0 0 0
23/08/2021
22.22
 3,100 23.17 24.72 22.05 0 0 0
20/08/2021
23.17
 0 23.17 23.17 23.17 0 0 0
19/08/2021
23.17
 1,900 22.91 24.50 23.00 0 0 0
18/08/2021
22.91
 2,300 23.77 25.41 22.22 0 0 0
17/08/2021
23.77
 1,100 23.34 24.89 23.77 0 0 0
16/08/2021
23.34
 1,500 23.00 24.55 23.08 0 0 0
13/08/2021
23.00
 1,600 24.29 25.93 22.91 0 0 0
12/08/2021
24.29
 41,300 24.29 25.97 24.20 0 0 0
11/08/2021
24.29
 300 25.58 27.26 24.20 0 0 0
10/08/2021
25.58
 21,700 23.94 25.58 22.65 0 0 0
09/08/2021
23.94
 6,200 25.58 27.26 23.86 0 0 0
06/08/2021
25.58
 0 25.58 25.58 25.58 0 0 0
05/08/2021
25.58
 2,000 23.94 25.58 22.48 0 0 0
04/08/2021
23.94
 1,700 22.48 24.03 23.94 0 0 0
03/08/2021
22.48
 1,600 23.51 25.15 22.48 0 0 0
02/08/2021
23.51
 1,300 22.09 23.60 21.19 0 0 0
30/07/2021
22.09
 700 20.67 22.09 20.67 0 0 0
29/07/2021
20.67
 1,300 21.62 23.08 20.33 0 0 0
28/07/2021
21.62
 600 22.82 24.12 21.62 0 0 0
27/07/2021
22.82
 800 21.45 22.82 22.82 0 0 0
26/07/2021
21.45
 400 20.24 21.45 21.45 0 0 0
23/07/2021
20.24
 0 20.24 20.24 20.24 0 0 0
22/07/2021
20.24
 0 20.24 20.24 20.24 0 0 0
21/07/2021
20.24
 1,000 21.10 21.10 20.24 0 0 0
20/07/2021
21.10
 0 21.10 21.10 21.10 0 0 0
19/07/2021
21.10
 0 21.10 21.10 21.10 0 0 0
16/07/2021
21.10
 0 21.10 21.10 21.10 0 0 0
15/07/2021
21.10
 0 21.10 21.10 21.10 0 0 0
14/07/2021
21.10
 0 21.10 21.10 21.10 0 0 0
13/07/2021
21.10
 200 21.88 21.88 21.10 0 0 0
12/07/2021
21.88
 400 23.34 24.89 21.88 0 0 0
09/07/2021
23.34
 0 23.34 23.34 23.34 0 0 0
08/07/2021
23.34
 0 23.34 23.34 23.34 0 0 0
07/07/2021
23.34
 700 24.12 25.41 23.34 0 0 0
06/07/2021
24.12
 1,600 24.46 25.41 24.12 0 1,000 -0.0
05/07/2021
24.46
 0 24.46 24.46 24.46 0 0 0
02/07/2021
24.46
 13,700 24.33 26.01 24.29 0 0 0
01/07/2021
24.33
 5,400 24.59 26.27 24.33 0 0 0
30/06/2021
24.59
 0 24.59 24.59 24.59 0 0 0
29/06/2021
24.59
 0 24.59 24.59 24.59 0 0 0
28/06/2021
24.59
 400 25.84 25.84 24.59 0 0 0
25/06/2021
25.84
 0 25.84 25.84 25.84 0 0 0
24/06/2021
25.84
 2,000 24.98 25.84 25.84 0 0 0
23/06/2021
24.98
 4,900 26.70 26.70 24.98 0 0 0
22/06/2021
26.70
 200 25.84 26.70 26.70 200 0 0.0
21/06/2021
25.84
 700 26.70 26.70 25.84 0 0 0
18/06/2021
26.70
 0 26.70 26.70 26.70 0 0 0
17/06/2021
26.70
 0 26.70 26.70 26.70 0 0 0
16/06/2021
26.70
 0 26.70 26.70 26.70 0 0 0
15/06/2021
26.70
 2,200 26.70 26.70 26.70 0 0 0
14/06/2021
26.70
 0 26.70 26.70 26.70 0 0 0
11/06/2021
26.70
 4,100 25.41 26.70 26.70 0 0 0
10/06/2021
25.41
 8,100 27.13 27.56 25.41 0 0 0
09/06/2021
27.13
 2,300 27.39 27.39 27.13 0 0 0
08/06/2021
27.39
 0 27.39 27.39 27.39 0 0 0
07/06/2021
27.39
 0 27.39 27.39 27.39 0 0 0
04/06/2021
27.39
 100 27.39 27.39 27.39 0 0 0
03/06/2021
27.39
 2,000 27.39 27.39 27.39 0 0 0
02/06/2021
27.39
 0 27.39 27.39 27.39 0 0 0
01/06/2021
27.39
 2,200 25.62 27.39 27.13 0 0 0
31/05/2021
25.62
 0 25.62 25.62 25.62 0 0 0
28/05/2021
25.62
 100 27.52 27.52 25.62 0 0 0
27/05/2021
27.52
 3,100 25.75 27.52 25.84 0 0 0
26/05/2021
25.75
 2,600 25.75 27.48 24.16 0 0 0
25/05/2021
25.75
 3,100 24.25 25.75 24.94 0 0 0
24/05/2021
24.25
 400 25.84 25.84 24.16 0 0 0
21/05/2021
25.84
 200 24.20 25.84 25.84 0 0 0
20/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
19/05/2021
24.20
 100 25.84 25.84 24.20 0 0 0
18/05/2021
25.84
 0 25.84 25.84 25.84 0 0 0
17/05/2021
25.84
 10,800 24.68 25.84 24.50 0 0 0
14/05/2021
24.68
 100 24.68 24.68 24.68 0 0 0
13/05/2021
24.68
 3,000 25.84 25.84 24.68 0 0 0
12/05/2021
25.84
 0 25.84 25.84 25.84 0 0 0
11/05/2021
25.84
 60,000 24.20 25.84 25.84 0 0 0
10/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
07/05/2021
24.20
 100 25.93 25.93 24.20 0 0 0
06/05/2021
25.93
 100 27.52 27.52 25.93 0 0 0
05/05/2021
27.52
 0 27.52 27.52 27.52 0 0 0
04/05/2021
27.52
 600 25.88 27.52 27.52 0 0 0
29/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
28/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
27/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
26/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
23/04/2021
25.88
 0 25.88 25.88 25.88 0 0 0
22/04/2021
25.88
 200 24.20 25.88 25.88 0 0 0
20/04/2021
24.20
 0 24.20 24.20 24.20 0 0 0
19/04/2021
24.20
 100 25.84 25.84 24.20 0 0 0
16/04/2021
25.84
 1,000 27.17 27.56 25.84 0 0 0
15/04/2021
27.17
 1,300 28.90 30.49 26.92 0 0 0
14/04/2021
28.90
 100 31.01 31.01 28.90 0 0 0
13/04/2021
31.01
 0 31.01 31.01 31.01 0 0 0
12/04/2021
31.01
 200 30.15 31.01 31.01 0 0 0
09/04/2021
30.15
 7,800 30.23 30.23 30.15 0 0 0
08/04/2021
30.23
 2,300 30.23 30.23 30.15 0 0 0
07/04/2021
30.23
 5,800 28.55 30.53 30.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |