CTCP Cao su Thống Nhất (tnc)

27.05
1.75
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.60 -9.32% 3,400 0 0
25.30
31
27.05
2 tháng
(2026-07-20) 		-4.50 -15.10% 7,300 0 0
25.30
31.85
27.05
3 tháng
(2026-06-22) 		-5 -16.50% 11,700 0 0
25.30
32.40
27.05
6 tháng
(2026-03-23) 		-3.70 -12.76% 25,100 0 0
25.30
32.90
27.05
12 tháng
(2025-09-23) 		-2.70 -9.64% 124,800 0 0
25.30
32.90
27.05
24 tháng
(2024-09-30) 		-9.19 -26.64% 533,400 0 0
25.30
36.53
27.05
36 tháng
(2023-10-04) 		-31.30 -55.30% 1,010,800 0 0
25.30
60.94
27.05
60 tháng
(2021-10-14) 		-5.55 -18% 3,107,000 -4,120 2.1
25.08
64.16
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
59.09
 200 61.86 61.86 59.09 0 0 0
24/08/2023
59.09
 0 59.09 59.09 59.09 0 0 0
23/08/2023
59.09
 600 51.52 59.09 51.52 0 0 0
22/08/2023
55.31
 0 55.31 55.31 55.31 0 0 0
21/08/2023
55.31
 0 55.31 55.31 55.31 0 0 0
18/08/2023
55.31
 0 55.31 55.31 55.31 0 0 0
17/08/2023
55.31
 1,600 57.15 57.15 53.46 0 0 0
16/08/2023
53.55
 200 57.34 57.34 53.55 0 0 0
15/08/2023
53.74
 100 53.74 53.74 53.74 0 0 0
14/08/2023
50.32
 1,200 47.18 50.32 47.09 0 0 0
11/08/2023
47.09
 2,300 48.01 50.23 47.09 0 0 0
10/08/2023
47.00
 0 47.00 47.00 47.00 0 0 0
09/08/2023
47.00
 2,000 49.77 49.77 46.72 0 0 0
08/08/2023
49.77
 200 49.77 49.77 49.77 0 0 0
07/08/2023
53.46
 200 53.46 53.46 53.46 0 0 0
04/08/2023
57.43
 600 57.34 57.43 57.34 0 0 0
03/08/2023
53.74
 0 53.74 53.74 53.74 0 0 0
02/08/2023
53.74
 1,200 57.34 57.34 50.14 0 0 0
01/08/2023
53.74
 1,400 53.83 53.83 46.90 0 0 0
31/07/2023
50.32
 2,500 47.09 50.32 45.43 0 0 0
28/07/2023
47.09
 61,300 46.63 51.71 46.63 0 0 0
27/07/2023
49.95
 0 49.95 49.95 49.95 0 0 0
26/07/2023
49.95
 0 49.95 49.95 49.95 0 0 0
25/07/2023
49.95
 200 49.95 49.95 49.95 0 0 0
24/07/2023
53.55
 0 53.55 53.55 53.55 0 0 0
21/07/2023
53.55
 0 53.55 53.55 53.55 0 0 0
20/07/2023
53.55
 0 53.55 53.55 53.55 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 18%
19/07/2023
53.55
 200 53.55 53.55 53.55 0 0 0
18/07/2023
57.43
 50,500 52.94 57.43 50.16 0 0 0
17/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
14/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
13/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
12/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
11/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
10/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
07/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
06/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
05/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
04/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
03/07/2023
53.84
 0 53.84 53.84 53.84 0 0 0
30/06/2023
53.84
 0 53.84 53.84 53.84 0 0 0
29/06/2023
53.84
 100 53.84 53.84 53.84 0 0 0
28/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
27/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
26/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
23/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
22/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
21/06/2023
54.56
 100 54.56 54.56 54.56 0 0 0
20/06/2023
54.56
 0 54.56 54.56 54.56 0 0 0
19/06/2023
54.56
 100 54.56 54.56 54.56 0 0 0
16/06/2023
51.06
 100 51.06 51.06 51.06 0 0 0
15/06/2023
47.74
 0 47.74 47.74 47.74 0 0 0
14/06/2023
47.74
 3,200 53.84 53.84 47.65 0 0 0
13/06/2023
51.15
 100 51.15 51.15 51.15 0 0 0
12/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
09/06/2023
51.69
 0 51.69 51.69 51.69 0 0 0
08/06/2023
51.69
 400 51.69 51.69 51.69 0 0 0
07/06/2023
49.35
 0 49.35 49.35 49.35 0 0 0
06/06/2023
49.35
 50,100 49.44 49.44 49.35 0 0 0
05/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
02/06/2023
49.44
 100 49.44 49.44 49.44 0 0 0
01/06/2023
49.44
 0 49.44 49.44 49.44 0 0 0
31/05/2023
49.44
 0 49.44 49.44 49.44 0 0 0
30/05/2023
49.44
 2,500 49.44 49.44 49.44 0 0 0
29/05/2023
53.12
 100 53.12 53.12 53.12 0 0 0
26/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
25/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
24/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
23/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
22/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
19/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
18/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
17/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
16/05/2023
57.07
 0 57.07 57.07 57.07 0 0 0
15/05/2023
57.07
 800 57.07 57.07 57.07 0 0 0
12/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
09/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
08/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
05/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
04/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
03/05/2023
60.66
 0 60.66 60.66 60.66 0 0 0
02/05/2023
49.89
 0 49.89 49.89 49.89 0 0 0
01/05/2023
61.38
 0 61.38 61.38 61.38 0 0 0
28/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
27/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
26/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
25/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
24/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
21/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
20/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
19/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
18/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
17/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
14/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
13/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
12/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
11/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0
10/04/2023
60.66
 0 60.66 60.66 60.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc