CTCP Cao su Thống Nhất (tnc)

27.25
-2.05
(-7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 9.01% 18,800 0 0
23.43
29.30
29.30
2 tháng
(2026-08-05) 		-0.86 -3.12% 20,700 0 0
23.43
29.30
29.30
3 tháng
(2026-07-06) 		-1.18 -4.25% 27,200 0 0
23.43
29.63
29.30
6 tháng
(2026-04-07) 		1.13 4.45% 36,900 0 0
23.43
30.47
29.30
12 tháng
(2025-10-09) 		-2.02 -7.04% 112,300 0 0
23.43
30.47
29.30
24 tháng
(2024-10-14) 		-6.31 -19.17% 511,000 0 0
23.43
33.48
29.30
36 tháng
(2023-10-20) 		-21.03 -44.15% 983,100 0 0
23.43
56.43
29.30
60 tháng
(2021-11-01) 		0.84 3.28% 3,034,000 0 0
23.43
59.42
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
46.60
 1,200 43.69 46.60 43.61 0 0 0
11/08/2023
43.61
 2,300 44.46 46.51 43.61 0 0 0
10/08/2023
43.52
 0 43.52 43.52 43.52 0 0 0
09/08/2023
43.52
 2,000 46.09 46.09 43.27 0 0 0
08/08/2023
46.09
 200 46.09 46.09 46.09 0 0 0
07/08/2023
49.51
 200 49.51 49.51 49.51 0 0 0
04/08/2023
53.18
 600 53.10 53.18 53.10 0 0 0
03/08/2023
49.76
 0 49.76 49.76 49.76 0 0 0
02/08/2023
49.76
 1,200 53.10 53.10 46.43 0 0 0
01/08/2023
49.76
 1,400 49.85 49.85 43.44 0 0 0
31/07/2023
46.60
 2,500 43.61 46.60 42.07 0 0 0
28/07/2023
43.61
 61,300 43.18 47.88 43.18 0 0 0
27/07/2023
46.26
 0 46.26 46.26 46.26 0 0 0
26/07/2023
46.26
 0 46.26 46.26 46.26 0 0 0
25/07/2023
46.26
 200 46.26 46.26 46.26 0 0 0
24/07/2023
49.59
 0 49.59 49.59 49.59 0 0 0
21/07/2023
49.59
 0 49.59 49.59 49.59 0 0 0
20/07/2023
49.59
 0 49.59 49.59 49.59 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 18%
19/07/2023
49.59
 200 49.59 49.59 49.59 0 0 0
18/07/2023
53.18
 50,500 49.03 53.18 46.45 0 0 0
17/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
14/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
13/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
12/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
11/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
10/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
07/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
06/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
05/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
04/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
03/07/2023
49.86
 0 49.86 49.86 49.86 0 0 0
30/06/2023
49.86
 0 49.86 49.86 49.86 0 0 0
29/06/2023
49.86
 100 49.86 49.86 49.86 0 0 0
28/06/2023
50.52
 0 50.52 50.52 50.52 0 0 0
27/06/2023
50.52
 0 50.52 50.52 50.52 0 0 0
26/06/2023
50.52
 0 50.52 50.52 50.52 0 0 0
23/06/2023
50.52
 0 50.52 50.52 50.52 0 0 0
22/06/2023
50.52
 0 50.52 50.52 50.52 0 0 0
21/06/2023
50.52
 100 50.52 50.52 50.52 0 0 0
20/06/2023
50.52
 0 50.52 50.52 50.52 0 0 0
19/06/2023
50.52
 100 50.52 50.52 50.52 0 0 0
16/06/2023
47.28
 100 47.28 47.28 47.28 0 0 0
15/06/2023
44.21
 0 44.21 44.21 44.21 0 0 0
14/06/2023
44.21
 3,200 49.86 49.86 44.13 0 0 0
13/06/2023
47.37
 100 47.37 47.37 47.37 0 0 0
12/06/2023
47.87
 0 47.87 47.87 47.87 0 0 0
09/06/2023
47.87
 0 47.87 47.87 47.87 0 0 0
08/06/2023
47.87
 400 47.87 47.87 47.87 0 0 0
07/06/2023
45.70
 0 45.70 45.70 45.70 0 0 0
06/06/2023
45.70
 50,100 45.79 45.79 45.70 0 0 0
05/06/2023
45.79
 100 45.79 45.79 45.79 0 0 0
02/06/2023
45.79
 100 45.79 45.79 45.79 0 0 0
01/06/2023
45.79
 0 45.79 45.79 45.79 0 0 0
31/05/2023
45.79
 0 45.79 45.79 45.79 0 0 0
30/05/2023
45.79
 2,500 45.79 45.79 45.79 0 0 0
29/05/2023
49.20
 100 49.20 49.20 49.20 0 0 0
26/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
25/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
24/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
23/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
22/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
19/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
18/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
17/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
16/05/2023
52.85
 0 52.85 52.85 52.85 0 0 0
15/05/2023
52.85
 800 52.85 52.85 52.85 0 0 0
12/05/2023
56.18
 0 56.18 56.18 56.18 0 0 0
11/05/2023
56.18
 0 56.18 56.18 56.18 0 0 0
10/05/2023
56.18
 0 56.18 56.18 56.18 0 0 0
09/05/2023
56.18
 0 56.18 56.18 56.18 0 0 0
08/05/2023
56.18
 0 56.18 56.18 56.18 0 0 0
05/05/2023
56.18
 0 56.18 56.18 56.18 0 0 0
04/05/2023
56.18
 0 56.18 56.18 56.18 0 0 0
28/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
27/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
26/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
25/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
24/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
21/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
20/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
19/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
18/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
17/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
14/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
13/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
12/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
11/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
10/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
07/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
06/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
05/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
04/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
03/04/2023
56.18
 0 56.18 56.18 56.18 0 0 0
31/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
30/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
29/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
28/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
27/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
24/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0
23/03/2023
56.18
 0 56.18 56.18 56.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc