CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
10.67
 247,100 10.92 10.92 10.58 0 0 0
10/09/2021
10.92
 138,300 10.96 11.08 10.88 1,600 0 0.0
09/09/2021
10.96
 174,700 10.83 11.17 10.83 20,000 0 0.3
08/09/2021
10.83
 268,900 10.92 11 10.79 0 0 0
07/09/2021
10.92
 332,300 11.42 11.50 10.83 0 0 0
06/09/2021
11.42
 459,100 11.21 11.67 11.33 0 900 -0.0
01/09/2021
11.21
 603,300 10.75 11.46 10.79 24,600 25,100 -0.0
31/08/2021
10.75
 389,400 10.88 11 10.75 500 0 0.0
30/08/2021
10.88
 321,900 10.50 11 10.58 0 900 -0.0
27/08/2021
10.50
 268,900 10.83 10.83 10.42 0 0 0
26/08/2021
10.83
 310,600 10.42 11.13 10.29 0 900 -0.0
25/08/2021
10.42
 339,900 10.88 10.88 10.21 100 0 0.0
24/08/2021
10.88
 323,400 11.67 11.67 10.88 200 0 0.0
23/08/2021
11.67
 401,200 11.58 12 11.25 0 0 0
20/08/2021
11.58
 1,333,600 10.83 11.58 11.17 27,400 3,100 0.3
19/08/2021
10.83
 512,200 10.13 10.83 10.08 500 0 0.0
18/08/2021
10.13
 106,300 10.17 10.29 10.08 0 0 0
17/08/2021
10.17
 102,300 10.21 10.25 10.08 0 0 0
16/08/2021
10.21
 93,400 10 10.25 10.04 0 0 0
13/08/2021
10
 96,200 10 10.17 9.92 0 0 0
12/08/2021
10
 50,500 10.08 10.25 10 0 0 0
11/08/2021
10.08
 59,600 10.17 10.29 10.04 0 0 0
10/08/2021
10.17
 134,800 10.21 10.21 10 0 0 0
09/08/2021
10.21
 194,700 9.96 10.33 9.92 0 200 -0.0
06/08/2021
9.96
 120,500 9.92 10.08 9.83 100 300 -0.0
05/08/2021
9.92
 73,400 9.75 9.92 9.75 0 0 0
04/08/2021
9.75
 62,200 9.83 9.92 9.71 0 0 0
03/08/2021
9.83
 156,500 9.67 9.83 9.58 0 0 0
02/08/2021
9.67
 111,200 9.67 9.83 9.58 0 0 0
30/07/2021
9.67
 99,000 9.67 9.75 9.54 1,500 300 0.0
29/07/2021
9.67
 25,300 9.67 9.71 9.58 0 1,700 -0.0
28/07/2021
9.67
 52,400 9.67 9.71 9.58 0 3,700 -0.0
27/07/2021
9.67
 49,300 9.63 9.71 9.58 0 2,300 -0.0
26/07/2021
9.63
 89,300 9.63 9.67 9.54 0 400 -0.0
23/07/2021
9.63
 62,900 9.67 9.71 9.58 4,500 0 0.1
22/07/2021
9.67
 162,000 9.50 9.67 9.42 3,500 1,000 0.0
21/07/2021
9.50
 31,700 9.50 9.67 9.38 0 700 -0.0
20/07/2021
9.50
 44,200 9.33 9.54 9.17 100 0 0.0
19/07/2021
9.33
 154,500 9.83 9.83 9.25 400 0 0.0
16/07/2021
9.83
 108,800 9.63 9.88 9.58 1,100 0 0.0
15/07/2021
9.63
 104,300 9.67 9.75 9.58 500 100 0.0
14/07/2021
9.67
 120,000 9.50 9.75 9.42 0 0 0
13/07/2021
9.50
 95,300 9.08 9.58 9.17 10,000 6,000 0.0
12/07/2021
9.08
 267,400 9.75 9.75 9.08 100 0 0.0
09/07/2021
9.75
 146,500 9.75 9.75 9.50 0 7,900 -0.1
08/07/2021
9.75
 48,200 9.75 9.92 9.71 0 13,100 -0.1
07/07/2021
9.75
 125,800 9.83 9.83 9.58 100 7,400 -0.1
06/07/2021
9.83
 127,000 10 10.17 9.83 0 1,800 -0.0
05/07/2021
10
 105,000 10.17 10.17 10 100 1,800 -0.0
02/07/2021
10.17
 38,400 10.25 10.29 10.13 1,000 0 0.0
01/07/2021
10.25
 82,400 10.13 10.33 10 3,500 0 0.0
30/06/2021
10.13
 244,700 10.33 10.42 9.92 0 5,300 -0.1
29/06/2021
10.33
 58,700 10.50 10.50 10.33 0 500 -0.0
28/06/2021
10.50
 255,200 10.29 10.75 10.46 0 0 0
25/06/2021
10.29
 67,300 10.25 10.38 10.21 0 2,600 -0.0
24/06/2021
10.25
 61,800 10.25 10.33 10.17 0 1,200 -0.0
23/06/2021
10.25
 100,000 10.42 10.42 10.25 0 100 -0.0
22/06/2021
10.42
 141,400 10.42 10.50 10.33 2,200 1,600 0.0
21/06/2021
10.42
 112,500 10.50 10.50 10.25 4,000 3,100 0.0
18/06/2021
10.50
 304,100 10.21 10.58 10.21 5,300 0 0.1
17/06/2021
10.21
 235,900 10.17 10.29 10.04 4,400 0 0.1
16/06/2021
10.17
 141,000 10.13 10.17 10 400 0 0.0
15/06/2021
10.13
 108,200 10.08 10.21 10 0 0 0
14/06/2021
10.08
 157,200 10.08 10.21 10.04 4,100 0 0.0
11/06/2021
10.08
 178,600 9.96 10.25 9.83 4,300 400 0.0
10/06/2021
9.96
 84,200 9.96 10 9.83 0 700 -0.0
09/06/2021
9.96
 326,500 9.88 10.08 9.79 200 2,400 -0.0
08/06/2021
9.88
 175,300 9.83 10.17 9.83 0 30,600 -0.4
07/06/2021
9.83
 275,700 10.13 10.17 9.83 100 116,800 -1.4
04/06/2021
10.13
 96,400 10.42 10.42 10.13 1,100 23,000 -0.3
03/06/2021
10.42
 113,600 10.08 10.50 10.08 3,800 24,600 -0.3
02/06/2021
10.08
 114,200 9.92 10.17 9.83 0 26,400 -0.3
01/06/2021
9.92
 93,700 9.92 10 9.88 0 24,600 -0.3
31/05/2021
9.92
 112,900 10.08 10.13 9.92 0 29,100 -0.3
28/05/2021
10.08
 86,900 10.08 10.17 10 0 5,700 -0.1
27/05/2021
10.08
 107,400 10.29 10.29 10 100 2,500 -0.0
26/05/2021
10.29
 105,700 10.29 10.42 10.17 100 1,200 -0.0
25/05/2021
10.29
 58,300 10.21 10.33 10.25 2,700 1,500 0.0
24/05/2021
10.21
 82,100 10.25 10.33 10.13 1,300 100 0.0
21/05/2021
10.25
 100,000 10.13 10.25 10 1,200 4,700 -0.0
20/05/2021
10.13
 203,100 10.33 10.54 10 100 10,300 -0.1
19/05/2021
10.33
 84,200 10.25 10.42 10.25 0 1,100 -0.0
18/05/2021
10.25
 188,500 10.42 10.46 10.25 100 22,300 -0.3
17/05/2021
10.42
 228,400 10.58 10.71 10.42 100 15,400 -0.2
14/05/2021
10.58
 141,100 10.67 10.83 10.58 3,100 1,700 0.0
13/05/2021
10.67
 343,700 10.92 10.92 10.67 1,200 19,200 -0.2
12/05/2021
10.92
 239,100 10.92 11 10.67 200 13,500 -0.2
11/05/2021
10.92
 217,200 10.83 11.08 10.67 48,200 3,500 0.6
10/05/2021
10.83
 243,100 10.63 10.83 10.46 49,000 8,800 0.5
07/05/2021
10.63
 259,100 10.50 10.96 10.42 0 1,300 -0.0
06/05/2021
10.50
 401,800 10.67 10.83 10.46 1,500 5,700 -0.1
05/05/2021
10.67
 323,300 10.58 10.75 10.46 27,600 300 0.4
04/05/2021
10.58
 314,200 10.96 10.96 10.46 23,000 13,200 0.1
29/04/2021
10.96
 1,245,400 11.21 11.58 10.96 178,000 5,100 2.3
28/04/2021
11.21
 331,700 11.08 11.25 11 10,200 0 0.1
27/04/2021
11.08
 380,600 11.25 11.33 10.83 14,900 4,300 0.1
26/04/2021
11.25
 384,600 11.67 11.75 11.13 1,800 5,900 -0.1
23/04/2021
11.67
 632,300 11.50 11.83 10.92 15,600 6,500 0.1
22/04/2021
11.50
 552,600 12.17 12.17 11.50 5,800 3,300 0.0
20/04/2021
12.17
 820,000 12.33 12.88 12.04 0 38,100 -0.6

Chính sách bảo mật | Điều khoản sử dụng |