CTCP Transimex (tms)

41.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -8.41% 27,500 -7,718 -0.3
41.10
45.20
41.40
2 tháng
(2024-09-23) 		-3.60 -8% 110,800 -10,418 -0.4
41.10
48.95
41.40
3 tháng
(2024-08-26) 		-5.61 -11.93% 142,300 -9,718 -0.4
41.10
48.95
41.40
6 tháng
(2024-05-27) 		-5.79 -12.26% 449,800 -47,525 -2.3
41.10
48.95
41.40
12 tháng
(2023-11-28) 		4.58 12.43% 1,539,200 -277,018 -13.9
36.82
53.66
41.40
24 tháng
(2022-12-05) 		0.92 2.29% 5,071,100 -1,281,721 -68.4
32.38
53.66
41.40
36 tháng
(2021-12-08) 		-10.77 -20.65% 12,367,700 -870,681 -33.8
32.38
75.81
41.40
60 tháng
(2019-12-19) 		30.04 264.34% 36,684,530 -17,601,827 -597.9
10.18
75.81
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
38.69
 177,900 37.03 38.69 35.43 0 0 0
10/09/2021
37.03
 69,800 37.08 37.40 36.76 0 0 0
09/09/2021
37.08
 178,000 35.43 37.14 34.20 100 0 0.0
08/09/2021
35.43
 64,400 34.68 36.07 33.18 0 0 0
07/09/2021
34.68
 146,500 32.76 35.00 31.53 0 0 0
06/09/2021
32.76
 212,600 30.62 32.76 30.46 0 100 -0.0
01/09/2021
30.62
 78,600 29.92 30.62 29.71 0 0 0
31/08/2021
29.92
 94,800 29.01 30.35 29.28 0 0 0
30/08/2021
29.01
 71,400 28.53 29.12 28.59 0 0 0
27/08/2021
28.53
 22,000 28.11 28.59 28.11 0 0 0
26/08/2021
28.11
 45,000 27.84 29.12 27.84 0 0 0
25/08/2021
27.84
 15,900 27.47 27.95 27.52 0 0 0
24/08/2021
27.47
 35,000 27.95 28.00 27.20 0 0 0
23/08/2021
27.95
 88,700 28.00 28.00 27.09 0 0 0
20/08/2021
28.00
 95,300 28.59 28.59 27.68 0 0 0
19/08/2021
28.59
 62,200 28.96 29.12 27.25 0 0 0
18/08/2021
28.96
 53,700 28.59 29.12 28.48 0 0 0
17/08/2021
28.59
 54,000 29.34 29.34 28.59 0 0 0
16/08/2021
29.34
 75,100 29.01 29.66 28.59 0 0 0
13/08/2021
29.01
 43,700 29.50 29.50 28.85 0 0 0
12/08/2021
29.50
 113,200 30.72 30.89 29.44 0 0 0
11/08/2021
30.72
 164,800 29.66 30.99 29.66 0 0 0
10/08/2021
29.66
 102,800 28.69 29.66 28.59 0 0 0
09/08/2021
28.69
 98,100 28.37 28.85 28.11 1,200 0 0.1
06/08/2021
28.37
 77,500 28.59 29.39 28.37 0 0 0
05/08/2021
28.59
 85,200 28.48 28.59 27.41 0 0 0
04/08/2021
28.48
 233,700 30.46 30.46 28.37 200 1,200 -0.1
03/08/2021
30.46
 172,400 31.53 31.95 30.46 0 0 0
02/08/2021
31.53
 180,800 32.70 32.70 30.94 0 0 0
30/07/2021
32.70
 167,000 31.37 32.81 30.99 0 200 -0.0
29/07/2021
31.37
 28,700 31.53 31.53 30.83 0 0 0
28/07/2021
31.53
 49,800 31.74 32.06 30.83 0 0 0
27/07/2021
31.74
 90,500 31.53 32.06 30.46 0 0 0
26/07/2021
31.53
 88,400 29.98 31.53 30.03 0 0 0
23/07/2021
29.98
 39,300 31.37 32.06 29.98 1,200 0 0.1
22/07/2021
31.37
 154,000 29.34 31.37 29.12 100 0 0.0
21/07/2021
29.34
 42,200 28.59 29.39 28.32 0 0 0
20/07/2021
28.59
 21,000 29.28 29.28 28.32 0 1,200 -0.1
19/07/2021
29.28
 64,400 29.39 29.39 27.73 0 100 -0.0
16/07/2021
29.39
 44,000 28.32 29.39 27.41 0 0 0
15/07/2021
28.32
 50,000 28.32 28.32 26.72 0 0 0
14/07/2021
28.32
 14,600 28.00 28.48 27.95 0 0 0
13/07/2021
28.00
 8,800 27.25 28.32 27.52 0 0 0
12/07/2021
27.25
 104,900 29.12 29.12 27.09 0 0 0
09/07/2021
29.12
 61,400 29.55 29.55 28.85 0 0 0
08/07/2021
29.55
 42,200 29.71 30.46 28.64 0 0 0
07/07/2021
29.71
 19,500 29.12 29.92 27.84 3,200 0 0.2
06/07/2021
29.12
 38,100 30.72 30.83 29.12 0 0 0
05/07/2021
30.72
 137,300 29.39 30.99 29.39 0 0 0
02/07/2021
29.39
 40,200 29.87 29.87 28.96 0 3,200 -0.2
01/07/2021
29.87
 97,600 28.59 29.92 28.85 0 0 0
30/06/2021
28.59
 58,900 27.79 28.59 27.79 0 0 0
29/06/2021
27.79
 38,600 28.05 28.05 27.79 0 0 0
28/06/2021
28.05
 19,700 28.05 28.32 27.79 0 0 0
25/06/2021
28.05
 9,700 27.79 28.21 27.79 0 0 0
24/06/2021
27.79
 51,100 28.21 28.32 27.79 0 0 0
23/06/2021
28.21
 24,000 27.79 28.85 27.52 0 0 0
22/06/2021
27.79
 22,100 28.32 28.80 27.73 0 0 0
21/06/2021
28.32
 58,500 28.00 29.92 28.05 20,000 0 1.1
18/06/2021
28.00
 107,600 26.45 28.00 26.45 0 0 0
17/06/2021
26.45
 30,300 26.45 26.66 25.92 3,900 0 0.2
16/06/2021
26.45
 33,900 26.93 26.93 25.70 300 0 0.0
15/06/2021
26.93
 105,500 25.19 26.93 26.66 0 20,000 -1.0
14/06/2021
25.19
 64,900 23.56 25.19 24.58 0 3,900 -0.2
11/06/2021
23.56
 25,600 22.98 24.05 23.03 0 300 -0.0
10/06/2021
22.98
 21,700 23.03 23.14 22.98 0 0 0
09/06/2021
23.03
 49,400 23.46 23.56 22.98 0 0 0
08/06/2021
23.46
 23,500 24.31 24.37 23.46 0 0 0
07/06/2021
24.31
 31,400 23.51 24.53 23.40 0 0 0
04/06/2021
23.51
 28,200 23.78 23.78 23.24 0 0 0
03/06/2021
23.78
 30,100 23.51 23.78 23.24 0 0 0
02/06/2021
23.51
 13,500 23.62 23.62 23.03 0 0 0
01/06/2021
23.62
 6,800 24.26 24.31 23.62 0 0 0
31/05/2021
24.26
 23,800 24.26 24.58 23.51 0 0 0
28/05/2021
24.26
 39,400 24.85 24.85 23.51 0 0 0
27/05/2021
24.85
 18,100 25.03 25.03 23.78 0 0 0
26/05/2021
25.03
 33,500 25.33 25.33 23.97 0 0 0
25/05/2021
25.33
 9,500 25.38 25.38 24.39 0 0 0
24/05/2021
25.38
 74,600 24.05 25.65 23.56 0 0 0
21/05/2021
24.05
 35,500 25.11 25.11 24.05 0 0 0
20/05/2021
25.11
 15,000 25.38 25.38 24.42 0 0 0
19/05/2021
25.38
 15,600 25.76 25.92 24.87 0 0 0
18/05/2021
25.76
 20,800 25.76 26.56 24.90 0 0 0
17/05/2021
25.76
 18,100 26.56 26.56 25.43 0 0 0
14/05/2021
26.56
 22,500 26.61 26.88 26.18 0 0 0
13/05/2021
26.61
 31,400 27.04 27.04 25.92 0 0 0
12/05/2021
27.04
 21,400 27.25 27.36 26.18 0 0 0
11/05/2021
27.25
 77,000 25.65 27.41 25.65 0 0 0
10/05/2021
25.65
 44,200 25.81 25.92 24.85 0 0 0
07/05/2021
25.81
 51,600 25.81 26.18 25.17 11,300 0 0.5
06/05/2021
25.81
 13,600 26.61 26.61 25.81 100 0 0.0
05/05/2021
26.61
 37,800 26.72 26.72 25.65 0 0 0
04/05/2021
26.72
 17,400 27.25 27.25 25.65 1,000 0 0.1
29/04/2021
27.25
 27,600 27.73 27.79 26.18 300 0 0.0
28/04/2021
27.73
 66,300 26.88 27.73 25.43 2,100 0 0.1
27/04/2021
26.88
 84,600 26.72 26.88 25.11 23,600 400 1.1
26/04/2021
26.72
 20,300 27.68 27.68 25.81 0 0 0
23/04/2021
27.68
 6,200 28.21 28.21 26.77 0 0 0
22/04/2021
28.21
 12,200 28.48 28.48 27.25 0 0 0
20/04/2021
28.48
 21,800 28.75 28.75 27.25 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |