CTCP Transimex (tms)

32.60
1.80
(5.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
34.87
 23,100 34.56 35.19 33.99 0 0 0
11/08/2023
33.99
 2,000 33.43 35.06 33.43 0 0 0
10/08/2023
35.13
 8,700 34.18 35.13 33.99 0 0 0
09/08/2023
34.56
 1,000 34.43 35.19 34.43 0 0 0
08/08/2023
35.19
 13,700 35.13 35.19 34.56 0 0 0
07/08/2023
35.44
 4,800 34.62 35.50 34.56 0 0 0
04/08/2023
35.19
 6,800 35.19 35.19 34.37 0 0 0
03/08/2023
35.25
 3,600 34.12 35.44 33.99 0 0 0
02/08/2023
35.38
 2,200 36.01 36.01 34.37 0 0 0
01/08/2023
35.50
 22,100 36.13 36.13 34.56 0 0 0
31/07/2023
35.82
 23,000 33.81 36.45 33.81 0 0 0
28/07/2023
34.43
 4,200 34.62 34.69 34.43 0 0 0
27/07/2023
34.31
 14,700 35.57 35.63 34.18 0 0 0
26/07/2023
35.69
 5,300 33.68 36.13 33.68 0 0 0
25/07/2023
34.50
 7,600 36.45 36.45 34.25 0 0 0
24/07/2023
35.94
 111,000 33.74 36.07 32.86 0 0 0
21/07/2023
33.74
 8,900 34.62 35.19 33.68 0 0 0
20/07/2023
35.57
 402,500 32.86 35.63 32.68 0 0 0
19/07/2023
33.30
 12,100 33.68 34.87 33.30 0 0 0
18/07/2023
33.68
 2,200 33.62 33.68 33.62 0 0 0
17/07/2023
33.87
 2,600 32.99 33.87 32.99 0 0 0
14/07/2023
32.99
 54,100 32.68 35.44 32.68 0 0 0
13/07/2023
33.18
 7,900 32.74 33.24 32.55 0 0 0
12/07/2023
33.05
 5,400 33.30 33.30 32.49 0 0 0
11/07/2023
32.55
 7,500 32.74 32.74 32.05 0 0 0
10/07/2023
32.74
 8,100 32.68 34.25 32.68 0 0 0
07/07/2023
32.68
 2,300 32.68 32.68 32.11 0 0 0
06/07/2023
32.68
 121,300 33.05 35.82 31.61 0 0 0
05/07/2023
33.93
 10,600 33.93 33.99 33.93 0 0 0
04/07/2023
33.93
 13,300 33.93 33.99 33.93 0 0 0
03/07/2023
34.12
 15,400 35.50 35.50 34.12 0 0 0
30/06/2023
33.55
 30,700 33.43 35.50 33.43 0 0 0
29/06/2023
35.06
 28,200 34.56 35.19 32.74 0 0 0
28/06/2023
35.19
 112,600 36.01 36.01 34.50 0 0 0
27/06/2023
33.68
 13,600 33.68 33.68 33.68 0 0 0
26/06/2023
31.48
 177,900 29.47 31.48 29.16 0 0 0
23/06/2023
29.47
 7,600 29.06 29.47 29.06 0 0 0
22/06/2023
29.06
 3,200 28.94 29.44 28.91 0 0 0
21/06/2023
29.19
 7,600 29.50 29.50 28.91 0 0 0
20/06/2023
29.41
 1,700 29.47 29.50 29.38 0 0 0
19/06/2023
28.94
 13,300 28.97 28.97 28.91 0 0 0
16/06/2023
29.53
 6,000 29.85 29.85 29.28 0 0 0
15/06/2023
29.28
 6,600 29.50 29.78 29.28 0 0 0
14/06/2023
29.53
 4,400 29.41 29.85 29.38 0 0 0
13/06/2023
29.78
 7,900 29.53 29.85 29.53 0 0 0
12/06/2023
29.50
 7,800 29.28 29.66 28.94 0 0 0
09/06/2023
29.22
 0 29.22 29.22 29.22 0 0 0
08/06/2023
29.22
 1,000 29.97 29.97 29.22 0 0 0
07/06/2023
28.97
 7,400 29.85 29.85 28.91 0 0 0
06/06/2023
29.85
 2,200 30.16 30.16 29.85 0 0 0
05/06/2023
30.16
 4,700 29.97 30.48 29.72 0 0 0
02/06/2023
29.97
 1,600 29.85 29.97 29.34 0 0 0
01/06/2023
29.97
 7,000 29.66 29.97 29.22 0 0 0
31/05/2023
29.69
 8,700 28.91 29.85 28.59 0 0 0
30/05/2023
28.91
 8,700 28.87 28.91 28.34 0 0 0
29/05/2023
28.91
 2,400 28.97 29.00 28.91 0 0 0
26/05/2023
28.59
 3,000 28.65 28.65 28.59 0 0 0
25/05/2023
28.65
 7,200 29.03 29.47 28.59 0 0 0
24/05/2023
29.03
 100 29.03 29.03 29.03 0 0 0
23/05/2023
29.03
 4,400 28.91 29.53 28.59 0 0 0
22/05/2023
29.53
 3,500 29.25 29.53 29.09 0 0 0
19/05/2023
29.53
 2,100 30.10 30.10 29.53 0 0 0
18/05/2023
30.10
 800 29.91 30.10 29.50 0 0 0
17/05/2023
28.91
 19,600 30.19 30.19 28.91 0 0 0
16/05/2023
30.19
 800 30.22 30.22 30.16 0 0 0
15/05/2023
30.29
 1,100 30.35 30.35 30.26 0 0 0
12/05/2023
30.29
 6,500 30.79 30.79 30.29 0 0 0
11/05/2023
30.73
 1,500 30.79 31.04 30.73 0 0 0
10/05/2023
31.04
 600 31.07 31.07 30.79 0 0 0
09/05/2023
31.10
 11,600 31.23 31.23 30.16 0 0 0
08/05/2023
31.29
 2,900 31.29 31.29 31.26 0 0 0
05/05/2023
31.29
 100 31.29 31.29 31.29 0 0 0
04/05/2023
32.30
 2,600 31.42 33.05 31.42 0 0 0
28/04/2023
31.67
 300 31.80 31.80 31.67 0 0 0
27/04/2023
31.73
 1,200 31.73 32.05 31.73 0 0 0
26/04/2023
30.98
 6,600 30.98 31.17 30.92 0 0 0
25/04/2023
30.98
 3,300 30.79 31.86 30.79 0 0 0
24/04/2023
30.79
 2,000 31.26 31.42 30.16 0 0 0
21/04/2023
31.42
 3,800 31.98 32.05 31.42 0 0 0
20/04/2023
31.42
 1,400 32.24 32.24 31.42 0 0 0
19/04/2023
31.42
 500 31.80 31.80 31.42 0 0 0
18/04/2023
31.54
 3,400 31.54 32.24 30.29 0 0 0
17/04/2023
31.48
 1,700 32.05 32.24 31.48 0 0 0
14/04/2023
32.24
 1,900 31.42 32.24 31.42 0 0 0
13/04/2023
31.54
 3,300 32.24 32.24 31.42 0 0 0
12/04/2023
31.61
 4,200 31.42 31.73 31.42 0 0 0
11/04/2023
31.73
 3,600 31.73 32.05 31.73 0 0 0
10/04/2023
32.36
 1,200 32.05 32.36 32.05 0 0 0
07/04/2023
32.55
 3,400 32.42 32.68 32.05 0 0 0
06/04/2023
32.05
 1,500 32.49 32.49 32.05 0 0 0
05/04/2023
32.05
 400 32.11 32.11 32.05 0 0 0
04/04/2023
32.30
 4,300 32.36 32.36 31.92 0 0 0
03/04/2023
32.42
 1,100 32.24 32.55 32.24 0 0 0
31/03/2023
32.17
 600 32.17 32.17 32.17 0 0 0
30/03/2023
32.11
 15,800 32.68 32.68 32.11 0 0 0
29/03/2023
32.68
 3,100 32.42 32.68 32.42 0 0 0
28/03/2023
32.68
 3,500 32.68 32.68 32.36 0 0 0
27/03/2023
32.61
 1,300 32.61 32.61 32.17 0 0 0
24/03/2023
32.61
 7,900 32.68 32.68 32.30 0 0 0
23/03/2023
32.30
 1,700 32.17 32.30 32.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc