CTCP Transimex (tms)

38.10
2.20
(6.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 1.27% 12,700 0 0
34.15
41.50
38.10
2 tháng
(2026-07-20) 		0.45 1.27% 21,600 0 0
33.85
41.50
38.10
3 tháng
(2026-06-22) 		-3.10 -7.95% 60,400 0 0
33.85
41.50
38.10
6 tháng
(2026-03-23) 		-4.80 -11.79% 170,800 0 0
33.85
41.50
38.10
12 tháng
(2025-09-23) 		-4.31 -10.71% 401,000 0 0
33.85
41.50
38.10
24 tháng
(2024-09-30) 		-6.75 -15.82% 1,028,600 0 0
32.69
46.86
38.10
36 tháng
(2023-10-04) 		-4.58 -11.31% 3,027,800 0 0
30.25
51.37
38.10
60 tháng
(2021-10-14) 		-4.92 -12.06% 18,068,500 439,440 31.2
23.27
72.58
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
38.09
 4,900 36.93 38.09 36.93 0 0 0
24/08/2023
37.95
 1,400 37.47 37.95 37.47 0 0 0
23/08/2023
38.09
 200 38.02 38.09 38.02 0 0 0
22/08/2023
38.02
 6,700 36.79 38.16 36.79 0 0 0
21/08/2023
38.02
 700 37.47 38.02 37.47 0 0 0
18/08/2023
38.16
 28,400 37.13 38.16 37.13 0 0 0
17/08/2023
37.61
 700 37.13 37.61 37.13 0 0 0
16/08/2023
37.61
 3,700 37.47 37.68 37.07 0 0 0
15/08/2023
37.81
 0 37.81 37.81 37.81 0 0 0
14/08/2023
37.81
 23,100 37.47 38.16 36.86 0 0 0
11/08/2023
36.86
 2,000 36.25 38.02 36.25 0 0 0
10/08/2023
38.09
 8,700 37.07 38.09 36.86 0 0 0
09/08/2023
37.47
 1,000 37.34 38.16 37.34 0 0 0
08/08/2023
38.16
 13,700 38.09 38.16 37.47 0 0 0
07/08/2023
38.43
 4,800 37.54 38.50 37.47 0 0 0
04/08/2023
38.16
 6,800 38.16 38.16 37.27 0 0 0
03/08/2023
38.22
 3,600 37.00 38.43 36.86 0 0 0
02/08/2023
38.36
 2,200 39.04 39.04 37.27 0 0 0
01/08/2023
38.50
 22,100 39.18 39.18 37.47 0 0 0
31/07/2023
38.84
 23,000 36.66 39.52 36.66 0 0 0
28/07/2023
37.34
 4,200 37.54 37.61 37.34 0 0 0
27/07/2023
37.20
 14,700 38.56 38.63 37.07 0 0 0
26/07/2023
38.70
 5,300 36.52 39.18 36.52 0 0 0
25/07/2023
37.41
 7,600 39.52 39.52 37.13 0 0 0
24/07/2023
38.97
 111,000 36.59 39.11 35.63 0 0 0
21/07/2023
36.59
 8,900 37.54 38.16 36.52 0 0 0
20/07/2023
38.56
 402,500 35.63 38.63 35.43 0 0 0
19/07/2023
36.11
 12,100 36.52 37.81 36.11 0 0 0
18/07/2023
36.52
 2,200 36.45 36.52 36.45 0 0 0
17/07/2023
36.72
 2,600 35.77 36.72 35.77 0 0 0
14/07/2023
35.77
 54,100 35.43 38.43 35.43 0 0 0
13/07/2023
35.97
 7,900 35.50 36.04 35.29 0 0 0
12/07/2023
35.84
 5,400 36.11 36.11 35.23 0 0 0
11/07/2023
35.29
 7,500 35.50 35.50 34.75 0 0 0
10/07/2023
35.50
 8,100 35.43 37.13 35.43 0 0 0
07/07/2023
35.43
 2,300 35.43 35.43 34.82 0 0 0
06/07/2023
35.43
 121,300 35.84 38.84 34.27 0 0 0
05/07/2023
36.79
 10,600 36.79 36.86 36.79 0 0 0
04/07/2023
36.79
 13,300 36.79 36.86 36.79 0 0 0
03/07/2023
37.00
 15,400 38.50 38.50 37.00 0 0 0
30/06/2023
36.38
 30,700 36.25 38.50 36.25 0 0 0
29/06/2023
38.02
 28,200 37.47 38.16 35.50 0 0 0
28/06/2023
38.16
 112,600 39.04 39.04 37.41 0 0 0
27/06/2023
36.52
 13,600 36.52 36.52 36.52 0 0 0
26/06/2023
34.14
 177,900 31.95 34.14 31.61 0 0 0
23/06/2023
31.95
 7,600 31.51 31.95 31.51 0 0 0
22/06/2023
31.51
 3,200 31.38 31.92 31.34 0 0 0
21/06/2023
31.65
 7,600 31.99 31.99 31.34 0 0 0
20/06/2023
31.89
 1,700 31.95 31.99 31.85 0 0 0
19/06/2023
31.38
 13,300 31.41 31.41 31.34 0 0 0
16/06/2023
32.02
 6,000 32.36 32.36 31.75 0 0 0
15/06/2023
31.75
 6,600 31.99 32.30 31.75 0 0 0
14/06/2023
32.02
 4,400 31.89 32.36 31.85 0 0 0
13/06/2023
32.30
 7,900 32.02 32.36 32.02 0 0 0
12/06/2023
31.99
 7,800 31.75 32.16 31.38 0 0 0
09/06/2023
31.68
 0 31.68 31.68 31.68 0 0 0
08/06/2023
31.68
 1,000 32.50 32.50 31.68 0 0 0
07/06/2023
31.41
 7,400 32.36 32.36 31.34 0 0 0
06/06/2023
32.36
 2,200 32.70 32.70 32.36 0 0 0
05/06/2023
32.70
 4,700 32.50 33.05 32.23 0 0 0
02/06/2023
32.50
 1,600 32.36 32.50 31.82 0 0 0
01/06/2023
32.50
 7,000 32.16 32.50 31.68 0 0 0
31/05/2023
32.19
 8,700 31.34 32.36 31.00 0 0 0
30/05/2023
31.34
 8,700 31.31 31.34 30.73 0 0 0
29/05/2023
31.34
 2,400 31.41 31.44 31.34 0 0 0
26/05/2023
31.00
 3,000 31.07 31.07 31.00 0 0 0
25/05/2023
31.07
 7,200 31.48 31.95 31.00 0 0 0
24/05/2023
31.48
 100 31.48 31.48 31.48 0 0 0
23/05/2023
31.48
 4,400 31.34 32.02 31.00 0 0 0
22/05/2023
32.02
 3,500 31.72 32.02 31.55 0 0 0
19/05/2023
32.02
 2,100 32.64 32.64 32.02 0 0 0
18/05/2023
32.64
 800 32.43 32.64 31.99 0 0 0
17/05/2023
31.34
 19,600 32.74 32.74 31.34 0 0 0
16/05/2023
32.74
 800 32.77 32.77 32.70 0 0 0
15/05/2023
32.84
 1,100 32.91 32.91 32.81 0 0 0
12/05/2023
32.84
 6,500 33.39 33.39 32.84 0 0 0
11/05/2023
33.32
 1,500 33.39 33.66 33.32 0 0 0
10/05/2023
33.66
 600 33.69 33.69 33.39 0 0 0
09/05/2023
33.73
 11,600 33.86 33.86 32.70 0 0 0
08/05/2023
33.93
 2,900 33.93 33.93 33.90 0 0 0
05/05/2023
33.93
 100 33.93 33.93 33.93 0 0 0
04/05/2023
35.02
 2,600 34.07 35.84 34.07 0 0 0
03/05/2023
35.70
 22,800 35.77 36.04 35.70 0 0 0
02/05/2023
36.04
 74,500 36.11 36.72 36.04 0 0 0
01/05/2023
41.97
 800 40.95 41.97 40.95 0 0 0
28/04/2023
34.34
 300 34.48 34.48 34.34 0 0 0
27/04/2023
34.41
 1,200 34.41 34.75 34.41 0 0 0
26/04/2023
33.59
 6,600 33.59 33.79 33.52 0 0 0
25/04/2023
33.59
 3,300 33.39 34.54 33.39 0 0 0
24/04/2023
33.39
 2,000 33.90 34.07 32.70 0 0 0
21/04/2023
34.07
 3,800 34.68 34.75 34.07 0 0 0
20/04/2023
34.07
 1,400 34.95 34.95 34.07 0 0 0
19/04/2023
34.07
 500 34.48 34.48 34.07 0 0 0
18/04/2023
34.20
 3,400 34.20 34.95 32.84 0 0 0
17/04/2023
34.14
 1,700 34.75 34.95 34.14 0 0 0
14/04/2023
34.95
 1,900 34.07 34.95 34.07 0 0 0
13/04/2023
34.20
 3,300 34.95 34.95 34.07 0 0 0
12/04/2023
34.27
 4,200 34.07 34.41 34.07 0 0 0
11/04/2023
34.41
 3,600 34.41 34.75 34.41 0 0 0
10/04/2023
35.09
 1,200 34.75 35.09 34.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc