CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.93% 3,000 0 0
46.80
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-24) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-26) 		-2.98 -5.55% 31,700 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-10-03) 		-2.55 -4.78% 77,600 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-06) 		10.11 24.92% 147,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-17) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
20.94
 0 20.94 20.94 20.94 0 0 0
04/02/2021
20.94
 100 23.30 23.30 20.94 0 0 0
03/02/2021
23.30
 100 27.11 27.11 23.30 0 0 0
02/02/2021
27.11
 100 31.89 31.89 27.11 0 0 0
01/02/2021
31.89
 84,000 27.73 31.89 31.89 0 0 0
29/01/2021
27.73
 0 27.73 27.73 27.73 0 0 0
28/01/2021
27.73
 0 27.73 27.73 27.73 0 0 0
27/01/2021
27.73
 2,900 24.13 27.73 27.73 0 0 0
26/01/2021
24.13
 0 24.13 24.13 24.13 0 0 0
25/01/2021
24.13
 0 24.13 24.13 24.13 0 0 0
22/01/2021
24.13
 0 24.13 24.13 24.13 0 0 0
21/01/2021
24.13
 0 24.13 24.13 24.13 0 0 0
20/01/2021
24.13
 0 24.13 24.13 24.13 0 0 0
19/01/2021
24.13
 0 24.27 24.13 24.13 0 0 0
18/01/2021
24.27
 2,900 21.15 24.27 24.06 0 0 0
15/01/2021
21.15
 300 21.15 21.15 21.15 0 0 0
14/01/2021
21.15
 1,000 21.15 21.15 21.15 0 0 0
13/01/2021
21.15
 0 21.15 21.15 21.15 0 0 0
12/01/2021
21.15
 0 21.15 21.15 21.15 0 0 0
11/01/2021
21.15
 0 21.15 21.15 21.15 0 0 0
08/01/2021
21.15
 800 21.15 21.15 21.15 0 0 0
07/01/2021
21.15
 0 21.15 21.15 21.15 0 0 0
06/01/2021
21.15
 0 21.15 21.15 21.15 0 0 0
05/01/2021
21.15
 0 21.15 21.15 21.15 0 0 0
04/01/2021
21.15
 0 21.15 21.15 21.15 0 0 0
31/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
30/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
29/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
28/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
25/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
24/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
23/12/2020
21.15
 0 21.15 21.15 21.15 0 0 0
22/12/2020
21.15
 100 20.80 21.15 21.15 0 0 0
21/12/2020
20.80
 0 20.80 20.80 20.80 0 0 0
18/12/2020
20.80
 0 20.80 20.80 20.80 0 0 0
17/12/2020
20.80
 0 20.80 20.80 20.80 0 0 0
16/12/2020
20.80
 0 20.80 20.80 20.80 0 0 0
15/12/2020
20.80
 100 23.57 23.57 20.80 0 0 0
14/12/2020
23.57
 0 23.57 23.57 23.57 0 0 0
11/12/2020
23.57
 0 23.57 23.57 23.57 0 0 0
10/12/2020
23.57
 0 23.57 23.57 23.57 0 0 0
09/12/2020
23.57
 0 23.57 23.57 23.57 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
23.57
 0 23.57 23.57 23.57 0 0 0
07/12/2020
23.57
 0 23.57 23.57 23.57 0 0 0
04/12/2020
23.57
 0 23.57 23.57 23.57 0 0 0
03/12/2020
23.57
 100 22.48 23.57 23.57 0 0 0
02/12/2020
22.48
 0 22.48 22.48 22.48 0 0 0
01/12/2020
22.48
 0 22.48 22.48 22.48 0 0 0
30/11/2020
22.48
 0 22.48 22.48 22.48 0 0 0
27/11/2020
22.48
 0 22.48 22.48 22.48 0 0 0
26/11/2020
22.48
 0 22.48 22.48 22.48 0 0 0
25/11/2020
22.48
 100 20.50 22.48 22.48 0 0 0
24/11/2020
20.50
 0 20.50 20.50 20.50 0 0 0
23/11/2020
20.50
 100 21.86 21.86 20.50 0 0 0
20/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
19/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
18/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
17/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
16/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
13/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
12/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
11/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
10/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
09/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
06/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
05/11/2020
21.86
 100 21.86 21.86 21.86 0 0 0
04/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
03/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
02/11/2020
21.86
 0 21.86 21.86 21.86 0 0 0
30/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
29/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
28/10/2020
21.86
 400 21.86 21.93 21.86 0 0 0
27/10/2020
21.86
 100 21.86 21.86 21.86 0 0 0
26/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
23/10/2020
21.86
 100 21.86 21.86 21.86 0 0 0
22/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
21/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
20/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
19/10/2020
21.86
 0 21.86 21.86 21.86 0 0 0
16/10/2020
21.86
 100 19.13 21.86 21.86 0 0 0
15/10/2020
19.13
 0 19.13 19.13 19.13 0 0 0
14/10/2020
19.13
 0 19.13 19.13 19.13 0 0 0
13/10/2020
19.13
 200 20.50 20.50 19.13 0 0 0
12/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
09/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
08/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
07/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
06/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
05/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
02/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
01/10/2020
20.50
 0 20.50 20.50 20.50 0 0 0
30/09/2020
20.50
 200 20.50 20.50 20.50 0 0 0
29/09/2020
20.50
 200 19.81 20.50 20.50 0 0 0
28/09/2020
19.81
 1,000 20.50 20.50 19.81 0 0 0
25/09/2020
20.50
 0 20.50 20.50 20.50 0 0 0
24/09/2020
20.50
 200 20.43 20.50 20.50 0 0 0
23/09/2020
20.43
 0 20.43 20.43 20.43 0 0 0
22/09/2020
20.43
 0 20.50 20.43 20.43 0 0 0
21/09/2020
20.50
 1,300 19.81 20.50 19.88 0 0 0
18/09/2020
19.81
 0 19.81 19.81 19.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |