CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
13.98
 100 13.98 13.98 13.98 0 0 0
01/10/2021
12.17
 0 12.17 12.17 12.17 0 0 0
30/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
29/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
28/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
27/09/2021
12.17
 1,000 12.17 12.17 12.17 0 0 0
24/09/2021
11.84
 0 11.84 11.84 11.84 0 0 0
23/09/2021
11.84
 1,100 11.84 11.84 11.84 0 0 0
22/09/2021
12.42
 900 11.43 12.42 11.43 0 0 0
21/09/2021
11.84
 0 11.84 11.84 11.84 0 0 0
20/09/2021
12.50
 2,300 11.27 12.50 11.27 0 0 0
17/09/2021
10.94
 0 10.94 10.94 10.94 0 0 0
16/09/2021
11.35
 800 10.69 11.35 10.69 0 0 0
15/09/2021
11.19
 400 9.54 11.19 9.54 0 0 0
14/09/2021
10.94
 900 10.86 10.94 10.86 0 0 0
13/09/2021
12.67
 0 12.67 12.67 12.67 0 0 0
10/09/2021
12.67
 1,000 12.67 12.67 12.67 0 0 0
09/09/2021
11.68
 1,807 11.52 11.68 10.69 0 0 0
08/09/2021
11.68
 1,000 12.67 12.67 11.68 0 0 0
07/09/2021
11.43
 2,300 10.28 11.43 9.87 0 100 0.0
06/09/2021
11.52
 0 11.52 11.52 11.52 0 0 0
01/09/2021
11.52
 0 11.52 11.52 11.52 0 0 0
31/08/2021
11.52
 0 11.52 11.52 11.52 0 0 0
30/08/2021
11.52
 400 11.52 11.52 11.52 0 0 0
27/08/2021
11.52
 8,500 9.95 11.52 9.87 0 0 0
26/08/2021
11.60
 20 11.60 11.60 11.60 0 0 0
25/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
24/08/2021
11.60
 100 11.60 11.60 11.60 0 0 0
23/08/2021
11.27
 300 11.52 11.52 9.95 0 0 0
20/08/2021
11.52
 700 9.87 11.52 9.87 500 0 0.0
19/08/2021
11.52
 0 11.52 11.52 11.52 0 0 0
18/08/2021
11.52
 14,501 11.52 11.52 11.43 14,500 2,000 0.2
17/08/2021
11.52
 1,000 11.52 11.52 11.52 0 0 0
16/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
13/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
12/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
11/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
10/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
09/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
06/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
05/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
04/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
03/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
02/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
30/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
29/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
28/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
27/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
26/07/2021
12.26
 0 12.26 12.26 12.26 0 0 0
23/07/2021
13.90
 2,300 15.88 15.88 11.84 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
22/07/2021
13.90
 0 13.90 13.90 13.90 0 0 0
21/07/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/07/2021
13.90
 100 13.90 13.90 13.90 0 0 0
19/07/2021
16.31
 0 16.31 16.31 16.31 0 0 0
16/07/2021
16.31
 0 16.31 16.31 16.31 0 0 0
15/07/2021
16.31
 200 16.31 16.31 16.31 0 0 0
14/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
13/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
12/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
09/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
08/07/2021
15.53
 200 15.53 15.53 15.53 0 0 0
07/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
06/07/2021
15.53
 0 15.53 15.53 15.53 0 0 0
05/07/2021
15.53
 100 15.53 15.53 15.53 0 0 0
02/07/2021
14.68
 0 14.68 14.68 14.68 0 0 0
01/07/2021
14.68
 0 14.68 14.68 14.68 0 0 0
30/06/2021
14.68
 200 14.68 14.68 14.68 0 0 0
29/06/2021
13.98
 200 13.98 13.98 13.98 0 0 0
28/06/2021
12.19
 100 12.19 12.19 12.19 0 0 0
25/06/2021
11.42
 4,000 10.56 11.42 10.56 0 0 0
24/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
23/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
22/06/2021
11.26
 0 11.26 11.26 11.26 0 0 0
21/06/2021
11.26
 0 11.96 11.26 11.96 0 0 0
18/06/2021
11.96
 1,100 10.72 11.96 10.72 0 0 0
17/06/2021
11.18
 11,400 10.56 11.18 10.48 0 0 0
16/06/2021
11.11
 0 11.11 11.11 11.11 0 0 0
15/06/2021
11.57
 700 10.10 11.57 10.10 0 0 0
14/06/2021
11.18
 0 11.18 11.18 11.18 0 0 0
11/06/2021
11.18
 0 11.18 11.18 11.18 0 0 0
10/06/2021
11.18
 100 11.18 11.18 11.18 0 0 0
09/06/2021
10.33
 0 10.33 10.33 10.33 0 0 0
08/06/2021
11.03
 1,800 10.25 11.03 10.25 0 0 0
07/06/2021
11.18
 1,000 9.32 11.18 9.32 0 0 0
04/06/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
03/06/2021
10.72
 7,500 10.72 10.72 10.72 0 0 0
02/06/2021
10.87
 1,600 10.48 10.87 10.48 0 0 0
01/06/2021
10.87
 274 10.87 10.87 10.87 0 0 0
31/05/2021
10.72
 2,000 10.10 10.72 10.10 0 0 0
28/05/2021
10.10
 3,200 10.72 10.72 10.10 0 0 0
27/05/2021
10.79
 3,400 9.01 10.79 9.01 0 0 0
26/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
25/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
24/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
21/05/2021
10.56
 1,300 10.56 10.56 10.56 0 0 0
20/05/2021
10.64
 1,000 10.56 10.64 10.56 0 0 0
19/05/2021
10.48
 0 10.48 10.48 10.48 0 0 0
18/05/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/05/2021
10.48
 0 10.48 10.48 10.48 0 0 0
14/05/2021
10.48
 7,300 10.48 10.48 10.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc