Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -5.71% 1,184,700 0 0
6.60
12.60
6.70
2 tháng
(2026-07-20) 		0 0% 1,216,800 0 0
5.80
12.60
6.70
3 tháng
(2026-06-22) 		0.10 1.54% 1,232,900 0 0
5.80
12.60
6.70
6 tháng
(2026-03-23) 		-1.10 -14.29% 1,396,100 0 0
5.80
12.60
6.70
12 tháng
(2025-09-23) 		-0.64 -8.84% 2,019,600 0 0
5.80
12.60
6.70
24 tháng
(2024-09-30) 		0.35 5.56% 2,843,772 0 0
5.38
12.60
6.70
36 tháng
(2023-10-04) 		0.16 2.50% 4,523,025 0 0
5.38
12.60
6.70
60 tháng
(2021-10-14) 		-3.85 -36.81% 9,144,232 0 0
5.38
13.12
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
6.25
 29,600 6.44 6.44 6.25 0 0 0
24/08/2023
6.53
 5,700 6.53 6.53 6.53 0 0 0
23/08/2023
6.81
 17,300 6.53 6.81 6.53 0 0 0
22/08/2023
6.72
 0 6.72 6.72 6.72 0 0 0
21/08/2023
6.72
 0 6.72 6.72 6.72 0 0 0
18/08/2023
6.72
 0 6.72 6.72 6.72 0 0 0
17/08/2023
6.72
 13,800 6.72 7.00 6.72 0 0 0
16/08/2023
6.91
 40,200 6.72 6.91 6.63 0 0 0
15/08/2023
7.00
 2,901 7.09 7.09 7.00 0 0 0
14/08/2023
6.81
 400 7.56 7.56 6.81 0 0 0
11/08/2023
6.72
 3,000 6.81 6.81 6.72 0 0 0
10/08/2023
6.72
 29,001 7.00 7.00 6.72 0 0 0
09/08/2023
6.91
 15,000 7.09 7.09 6.81 0 0 0
08/08/2023
6.91
 2,100 7.93 7.93 6.91 0 0 0
07/08/2023
6.91
 2,700 6.91 6.91 6.91 0 0 0
04/08/2023
6.91
 20,500 6.91 7.00 6.91 0 0 0
03/08/2023
7.93
 100 7.93 7.93 7.93 0 0 0
02/08/2023
7.09
 0 7.09 7.09 7.09 0 0 0
01/08/2023
7.09
 0 7.09 7.09 7.09 0 0 0
31/07/2023
7.00
 4,700 7.19 7.19 7.00 0 0 0
28/07/2023
7.19
 2,600 7.28 7.28 7.09 0 0 0
27/07/2023
6.25
 29,600 6.44 6.44 6.25 0 0 0
26/07/2023
6.91
 30,600 6.81 7.00 6.81 0 0 0
25/07/2023
6.72
 1,000 6.72 6.72 6.72 0 0 0
24/07/2023
6.72
 1,000 6.72 6.72 6.72 0 0 0
21/07/2023
6.72
 2,200 6.72 6.72 6.63 0 0 0
20/07/2023
6.63
 4,800 6.81 7.00 6.63 0 0 0
19/07/2023
7.37
 100 7.37 7.37 7.37 0 0 0
18/07/2023
6.53
 8,300 6.63 6.63 6.53 0 0 0
17/07/2023
6.63
 10,500 6.63 6.63 6.63 0 0 0
14/07/2023
6.72
 2,626 6.91 6.91 6.72 0 0 0
13/07/2023
6.72
 6,400 6.81 6.81 6.63 0 0 0
12/07/2023
6.72
 200 6.72 6.72 6.72 0 0 0
11/07/2023
6.72
 900 6.72 6.72 6.72 0 0 0
10/07/2023
6.35
 606 6.35 6.44 6.35 0 0 0
07/07/2023
6.63
 10,500 6.44 6.81 6.44 0 0 0
06/07/2023
6.81
 600 6.81 6.81 6.81 0 0 0
05/07/2023
6.72
 100 6.72 6.72 6.72 0 0 0
04/07/2023
6.72
 2,200 6.63 6.81 6.63 0 0 0
03/07/2023
6.63
 100 6.63 6.63 6.63 0 0 0
30/06/2023
6.25
 29,600 6.44 6.44 6.25 0 0 0
29/06/2023
6.81
 0 6.81 6.81 6.81 0 0 0
28/06/2023
6.81
 100 6.81 6.81 6.81 0 0 0
27/06/2023
6.72
 0 6.72 6.72 6.72 0 0 0
26/06/2023
6.72
 500 6.72 6.72 6.72 0 0 0
23/06/2023
6.72
 30,700 6.72 6.72 6.72 0 0 0
22/06/2023
6.72
 27,100 6.53 6.72 6.53 0 0 0
21/06/2023
6.53
 500 6.53 6.53 6.53 0 0 0
20/06/2023
6.25
 29,600 6.44 6.44 6.25 0 0 0
19/06/2023
6.53
 2,700 6.53 6.53 6.53 0 0 0
16/06/2023
6.81
 800 6.81 6.81 6.81 0 0 0
15/06/2023
7.19
 0 7.19 7.19 7.19 0 0 0
14/06/2023
7.28
 3,300 7.00 7.28 7.00 0 0 0
13/06/2023
6.25
 29,600 6.44 6.44 6.25 0 0 0
12/06/2023
6.53
 600 6.53 6.53 6.53 0 0 0
09/06/2023
6.44
 0 6.44 6.44 6.44 0 0 0
08/06/2023
6.44
 0 6.44 6.44 6.44 0 0 0
07/06/2023
6.53
 2,000 6.53 6.53 6.25 0 0 0
06/06/2023
6.91
 100 6.91 6.91 6.91 0 0 0
05/06/2023
6.44
 400 6.44 6.44 6.44 0 0 0
02/06/2023
6.35
 1,300 6.72 6.72 6.35 0 0 0
01/06/2023
6.72
 0 6.72 6.72 6.72 0 0 0
31/05/2023
6.72
 400 6.72 6.72 6.72 0 0 0
30/05/2023
6.25
 2,800 6.25 6.25 6.25 0 0 0
29/05/2023
6.35
 300 6.35 6.35 6.35 0 0 0
26/05/2023
6.25
 10,000 6.25 6.25 6.25 0 0 0
25/05/2023
6.25
 0 6.25 6.25 6.25 0 0 0
24/05/2023
6.25
 0 6.25 6.25 6.25 0 0 0
23/05/2023
6.25
 0 6.25 6.25 6.25 0 0 0
22/05/2023
6.25
 500 6.25 6.25 6.25 0 0 0
19/05/2023
6.16
 900 6.25 6.25 6.16 0 0 0
18/05/2023
6.16
 7,100 6.16 6.16 6.16 0 0 0
17/05/2023
6.16
 0 6.16 6.16 6.16 0 0 0
16/05/2023
6.16
 101 6.16 6.16 6.16 0 0 0
15/05/2023
6.16
 0 6.16 6.16 6.16 0 0 0
12/05/2023
6.16
 3,800 6.16 6.63 6.16 0 0 0
11/05/2023
6.16
 2,700 6.16 6.16 6.16 0 0 0
10/05/2023
6.25
 7,300 6.53 6.53 6.25 0 0 0
09/05/2023
6.63
 100 6.63 6.63 6.63 0 0 0
08/05/2023
6.63
 100 6.63 6.63 6.63 0 0 0
05/05/2023
6.35
 25,300 6.35 6.35 6.35 0 0 0
04/05/2023
6.25
 1,000 6.25 6.25 6.16 0 0 0
03/05/2023
6.81
 0 6.81 6.81 6.81 0 0 0
02/05/2023
6.53
 0 6.53 6.53 6.53 0 0 0
01/05/2023
7.09
 0 7.09 7.09 7.09 0 0 0
28/04/2023
6.35
 1,000 6.35 6.35 6.35 0 0 0
27/04/2023
6.44
 2,100 6.35 6.44 6.35 0 0 0
26/04/2023
6.35
 1,000 6.35 6.35 6.35 0 0 0
25/04/2023
6.35
 2,000 6.53 6.53 6.35 0 0 0
24/04/2023
6.35
 100 6.35 6.35 6.35 0 0 0
21/04/2023
6.63
 3,000 6.63 6.63 6.63 0 0 0
20/04/2023
6.63
 0 6.63 6.63 6.63 0 0 0
19/04/2023
6.53
 1,000 7.09 7.09 6.53 0 0 0
18/04/2023
6.35
 1,400 6.16 6.35 6.16 0 0 0
17/04/2023
6.35
 0 6.35 6.35 6.35 0 0 0
14/04/2023
6.25
 1,700 7.00 7.00 6.25 0 0 0
13/04/2023
6.35
 0 6.35 6.35 6.35 0 0 0
12/04/2023
6.35
 1,000 6.35 6.35 6.35 0 0 0
11/04/2023
6.25
 5,500 6.25 6.35 6.25 0 0 0
10/04/2023
6.44
 200 6.44 6.44 6.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc