CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-1 -5.41% 400 0 0
17.50
18.50
17.50
2 tháng
(2025-10-20) 		0.50 2.94% 5,700 0 0
17
21.90
17.50
3 tháng
(2025-09-22) 		3.50 25% 6,100 0 0
14
21.90
17.50
6 tháng
(2025-06-23) 		4.67 36.45% 32,400 -1,900 -0.0
12.73
21.90
17.50
12 tháng
(2024-12-24) 		4.58 35.43% 152,899 -2,200 -0.0
10.53
21.90
17.50
24 tháng
(2024-01-02) 		8.87 102.86% 289,842 6,900 0.1
7.99
21.90
17.50
36 tháng
(2023-01-04) 		10.55 151.81% 1,075,120 97,200 0.9
6.19
21.90
17.50
60 tháng
(2021-01-14) 		5.91 51% 1,097,936 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
15/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
14/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
13/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
12/07/2022
6.77
 100 4.86 6.77 6.77 0 0 0
11/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
05/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
04/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
29/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
28/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
22/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
21/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
14/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
10/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
03/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
02/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
31/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
26/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
25/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
19/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
18/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
12/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
11/05/2022
4.86
 4 4.86 4.86 4.86 0 0 0
10/05/2022
4.86
 342 4.86 4.86 4.86 0 0 0
09/05/2022
4.86
 100 8.04 8.04 4.86 0 0 0
06/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
27/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
26/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
20/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
19/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
15/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
14/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
13/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
12/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
06/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
31/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
30/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
24/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
23/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
17/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
16/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
15/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
14/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
11/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
10/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
09/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
03/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
02/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0
24/02/2022
8.04
 0 8.04 8.04 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |