CTCP Cấp nước Tân Hòa (thw)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 14.41% 3,300 1,000 0.0
11.80
15.40
13.50
2 tháng
(2024-07-22) 		2.50 22.73% 6,700 1,000 0.0
11
15.40
13.50
3 tháng
(2024-06-21) 		3.82 39.51% 7,600 1,200 0.0
9.60
15.40
13.50
6 tháng
(2024-03-28) 		2.87 27.05% 81,200 1,200 0.0
8.44
15.40
13.50
12 tháng
(2023-09-25) 		5.53 69.40% 190,100 10,900 0.1
7.68
15.40
13.50
24 tháng
(2022-09-30) 		-4.74 -25.99% 917,338 97,300 0.9
6.46
26.74
13.50
36 tháng
(2021-10-05) 		0.28 2.10% 928,792 97,300 0.9
5.07
26.74
13.50
60 tháng
(2019-10-16) 		-0.62 -4.36% 1,447,496 96,300 0.9
5.07
26.74
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
17/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
09/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
05/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
04/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
03/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
01/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
29/01/2021
15.88
 0 15.88 15.88 15.88 0 0 0
28/01/2021
15.88
 100 13.87 15.88 15.88 0 0 0
27/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
26/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
25/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
22/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
21/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
20/01/2021
13.87
 100 12.11 13.87 13.87 0 0 0
19/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
18/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
15/01/2021
12.11
 0 12.11 12.11 12.11 0 0 0
14/01/2021
12.11
 2,000 10.58 12.11 12.11 0 0 0
13/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
12/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
11/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
08/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
07/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
06/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
05/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
04/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
29/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/12/2020
10.58
 1,000 10.58 10.58 10.58 0 1,000 -0.0
17/12/2020
10.58
 100 9.22 10.58 10.58 0 100 -0.0
16/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
15/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
11/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
10/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
09/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
03/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
02/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
01/12/2020
9.22
 0 9.22 9.22 9.22 0 0 0
30/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
27/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
26/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
25/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
24/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
19/11/2020
9.22
 0 9.22 9.22 9.22 0 0 0
18/11/2020: Cổ tức tiền mặt tỉ lệ: 5.2%
18/11/2020
9.22
 0 9.21 9.22 9.22 0 0 0
17/11/2020
9.21
 0 11.89 9.21 9.21 0 0 0
16/11/2020
11.89
 260,800 10.36 11.89 9.21 0 0 0
13/11/2020
10.36
 140,000 11.89 11.89 10.36 0 0 0
12/11/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/11/2020
11.89
 100,000 13.73 13.73 11.89 0 0 0
10/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
09/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
06/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
05/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
04/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
03/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
02/11/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
29/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
28/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
27/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
26/10/2020
13.73
 1,000 16.11 16.11 13.73 0 0 0
23/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
22/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
21/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
20/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
19/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
16/10/2020
16.11
 2,400 16.11 16.11 16.11 0 0 0
15/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
14/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
13/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
12/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
09/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
08/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
07/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
06/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
05/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
02/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
01/10/2020
16.11
 0 16.11 16.11 16.11 0 0 0
30/09/2020
16.11
 0 16.11 16.11 16.11 0 0 0
29/09/2020
16.11
 0 16.11 16.11 16.11 0 0 0
28/09/2020
16.11
 0 16.11 16.11 16.11 0 0 0
25/09/2020
16.11
 0 16.11 16.11 16.11 0 0 0
24/09/2020
16.11
 0 16.11 16.11 16.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |