CTCP Cấp nước Tân Hòa (thw)

14.50
-2.50
(-14.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 10.69% 2,101 0 0
13.10
17
14.50
2 tháng
(2024-09-23) 		1 7.41% 5,835 2,000 0.0
13.10
17
14.50
3 tháng
(2024-08-26) 		2.70 22.88% 9,142 3,000 0.0
11.80
17
14.50
6 tháng
(2024-05-27) 		4.63 46.96% 25,797 3,200 0.0
9.11
17
14.50
12 tháng
(2023-12-05) 		5.01 52.84% 151,128 12,900 0.1
7.68
17
14.50
24 tháng
(2022-12-05) 		-1.17 -7.48% 922,206 99,300 0.9
6.46
17
14.50
36 tháng
(2021-12-08) 		1.28 9.66% 933,218 99,300 0.9
5.07
26.74
14.50
60 tháng
(2019-12-19) 		-1.61 -9.99% 1,447,922 98,300 0.9
5.07
26.74
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2021
13.79
 700 12.03 13.79 13.79 0 0 0
21/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
18/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
17/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
16/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
15/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
14/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
11/06/2021
12.03
 0 12.03 12.03 12.03 0 0 0
10/06/2021
12.03
 100 12.75 12.75 12.03 0 0 0
09/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
08/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
07/06/2021
12.75
 1 12.75 12.75 12.75 0 0 0
04/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
03/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
02/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
01/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
31/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
28/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
27/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
26/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
25/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
24/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
21/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
20/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
19/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
18/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
17/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
14/05/2021
12.75
 100 11.15 12.75 12.75 0 0 0
13/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/04/2021
11.15
 100 9.70 11.15 11.15 0 0 0
27/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
23/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
22/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
20/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
19/04/2021
9.70
 1,900 11.39 11.39 9.70 0 0 0
16/04/2021
11.39
 100 13.31 13.31 11.39 0 0 0
15/04/2021
13.31
 100 15.64 15.64 13.31 0 0 0
14/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
12/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
09/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
08/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
07/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
06/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
05/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
02/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
01/04/2021
15.64
 0 15.64 15.64 15.64 0 0 0
31/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
30/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
29/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
26/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
25/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
24/03/2021
15.64
 100 13.63 15.64 15.64 0 0 0
23/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
22/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
19/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
18/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
16/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
15/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
09/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
08/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
05/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
04/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
03/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
02/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
01/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/02/2021
13.63
 100 13.55 13.63 13.63 0 0 0
25/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
24/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
23/02/2021
13.55
 1 13.55 13.55 13.55 0 0 0
22/02/2021
13.55
 100 15.88 15.88 13.55 0 0 0
19/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
18/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
17/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
09/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
05/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
04/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
03/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
02/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
01/02/2021
15.88
 0 15.88 15.88 15.88 0 0 0
29/01/2021
15.88
 0 15.88 15.88 15.88 0 0 0
28/01/2021
15.88
 100 13.87 15.88 15.88 0 0 0
27/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
26/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
25/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0
22/01/2021
13.87
 0 13.87 13.87 13.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |