Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.79 | 10.62% | 10,500 | 0 | 0 |
6.30
8.20
8.20
|
2 tháng
(2024-07-22) |
1.71 | 26.42% | 11,500 | 0 | 0 |
6.30
8.20
8.20
|
3 tháng
(2024-06-21) |
1.71 | 26.42% | 11,500 | 0 | 0 |
6.30
8.20
8.20
|
6 tháng
(2024-03-25) |
1.71 | 26.42% | 11,500 | 0 | 0 |
6.30
8.20
8.20
|
12 tháng
(2023-09-25) |
2.55 | 45.07% | 27,600 | 0 | 0 |
5.65
8.20
8.20
|
24 tháng
(2022-09-30) |
-0.29 | -3.46% | 30,800 | 0 | 0 |
5.63
8.49
8.20
|
36 tháng
(2021-10-05) |
0 | 0.03% | 36,900 | 0 | 0 |
5.63
8.54
8.20
|
60 tháng
(2019-10-16) |
-1.10 | -11.84% | 652,900 | 0 | 0 |
5.14
22.25
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
07/07/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
06/07/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/07/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
02/07/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
01/07/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
30/06/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
29/06/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
28/06/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
25/06/2021 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
24/06/2021 |
11.24
|
100 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
23/06/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
22/06/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
21/06/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
18/06/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
17/06/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
16/06/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
15/06/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
14/06/2021 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
11/06/2021 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
10/06/2021 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
09/06/2021 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
08/06/2021 |
11.73
|
300 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
07/06/2021 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
04/06/2021 |
13.73
|
700 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
03/06/2021 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
02/06/2021 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
01/06/2021 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
31/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
28/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
27/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
26/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
25/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
24/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
21/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
20/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
19/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
18/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
17/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
14/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
13/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
12/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
11/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
10/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
07/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
06/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
05/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
04/05/2021 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
29/04/2021 |
22.25
|
100 | 22.25 | 22.25 | 16.46 | 0 | 0 | 0 |
28/04/2021 |
19.36
|
100 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
27/04/2021 |
16.87
|
100 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
26/04/2021 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
23/04/2021 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
22/04/2021 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
20/04/2021 |
12.21
|
200 | 12.21 | 12.21 | 10.36 | 0 | 0 | 0 |
19/04/2021 |
12.45
|
500 | 12.05 | 12.45 | 10.60 | 0 | 0 | 0 |
16/04/2021 |
12.45
|
100 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
15/04/2021 |
12.45
|
3,100 | 12.45 | 12.45 | 11.24 | 0 | 0 | 0 |
14/04/2021 |
12.45
|
100 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
13/04/2021 |
12.05
|
200 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
12/04/2021 |
11.49
|
1,100 | 11.24 | 11.49 | 11.24 | 0 | 0 | 0 |
09/04/2021 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
08/04/2021 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
07/04/2021 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
06/04/2021 |
9.64
|
15,100 | 9.64 | 9.72 | 9.64 | 0 | 0 | 0 |
05/04/2021 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
02/04/2021 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
01/04/2021 |
10.84
|
1,100 | 10.44 | 10.84 | 9.64 | 0 | 0 | 0 |
31/03/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/03/2021 |
11.24
|
41,100 | 9.64 | 11.24 | 9.64 | 0 | 0 | 0 |
29/03/2021 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
26/03/2021 |
10.84
|
400 | 11.49 | 11.49 | 10.84 | 0 | 0 | 0 |
25/03/2021 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
24/03/2021 |
10.28
|
300 | 12.05 | 12.05 | 10.28 | 0 | 0 | 0 |
23/03/2021 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
22/03/2021 |
11.40
|
300 | 11.24 | 11.40 | 11.24 | 0 | 0 | 0 |
19/03/2021 |
11.40
|
55,000 | 10.44 | 11.65 | 9.24 | 0 | 0 | 0 |
18/03/2021 |
10.60
|
7,700 | 10.44 | 10.60 | 10.44 | 0 | 0 | 0 |
17/03/2021 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
16/03/2021 |
10.52
|
2,200 | 10.44 | 10.52 | 8.92 | 0 | 0 | 0 |
15/03/2021 |
10.44
|
1,300 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
12/03/2021 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
11/03/2021 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
10/03/2021 |
10.44
|
7,000 | 10.04 | 10.44 | 8.83 | 0 | 0 | 0 |
09/03/2021 |
10.04
|
4,100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
08/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
05/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
04/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
03/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
02/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
01/03/2021 |
10.44
|
200 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
26/02/2021 |
10.44
|
4,000 | 10.28 | 10.44 | 10.28 | 0 | 0 | 0 |
25/02/2021 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
24/02/2021 |
10.36
|
3,900 | 10.04 | 10.36 | 9.88 | 0 | 0 | 0 |
23/02/2021 |
10.28
|
600 | 9.80 | 10.28 | 9.80 | 0 | 0 | 0 |
22/02/2021 |
10.12
|
3,900 | 8.19 | 10.12 | 8.19 | 0 | 0 | 0 |
19/02/2021 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
18/02/2021 |
8.35
|
2,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/02/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/02/2021 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |