CTCP Thanh Hoa - Sông Đà (ths)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -39.86% 1,220 0 0
8.60
14.30
8.60
2 tháng
(2024-09-23) 		-5.70 -39.86% 1,285 0 0
8.60
14.30
8.60
3 tháng
(2024-08-26) 		-5.70 -39.86% 1,296 0 0
8.60
14.30
8.60
6 tháng
(2024-05-27) 		-2.40 -21.82% 7,463 0 0
8.60
17.60
8.60
12 tháng
(2023-11-28) 		-0.72 -7.75% 11,648 0 0
8.60
17.60
8.60
24 tháng
(2022-12-05) 		-9.08 -51.37% 28,698 -500 -0.0
8.28
19.11
8.60
36 tháng
(2021-12-08) 		-5.34 -38.29% 124,809 -600 0.0
8.28
38.86
8.60
60 tháng
(2019-12-19) 		2.78 47.79% 563,120 -600 0.0
5.24
43.59
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
21.45
 0 21.45 21.45 21.45 0 0 0
10/09/2021
21.45
 0 21.45 21.45 21.45 0 0 0
09/09/2021
21.45
 0 21.45 21.45 21.45 0 0 0
08/09/2021
21.45
 0 21.45 21.45 21.45 0 0 0
07/09/2021
21.45
 0 21.45 21.45 21.45 0 0 0
06/09/2021
21.45
 0 21.45 21.45 21.45 0 0 0
01/09/2021
21.45
 0 21.45 21.45 21.45 0 0 0
31/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
30/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
27/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
26/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
25/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
24/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
23/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
20/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
19/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
18/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
17/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
16/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
13/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
12/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
11/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
10/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
09/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
06/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
05/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
04/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
03/08/2021
21.45
 100 21.45 21.45 21.45 0 0 0
02/08/2021
21.45
 0 21.45 21.45 21.45 0 0 0
30/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
29/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
28/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
27/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
26/07/2021
21.45
 700 21.45 21.45 21.45 0 0 0
23/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
22/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
21/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
20/07/2021
21.45
 400 21.45 21.45 21.45 0 0 0
19/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
16/07/2021
21.45
 0 21.45 21.45 21.45 0 0 0
15/07/2021
21.45
 300 19.51 21.45 21.45 0 0 0
14/07/2021
19.51
 400 17.74 19.51 19.51 0 0 0
13/07/2021
17.74
 0 17.74 17.74 17.74 0 0 0
12/07/2021
17.74
 0 17.74 17.74 17.74 0 0 0
09/07/2021
17.74
 0 17.74 17.74 17.74 0 0 0
08/07/2021
17.74
 0 17.74 17.74 17.74 0 0 0
07/07/2021
17.74
 0 17.74 17.74 17.74 0 0 0
06/07/2021
17.74
 0 17.74 17.74 17.74 0 0 0
05/07/2021
17.74
 0 17.74 17.74 17.74 0 0 0
02/07/2021
17.74
 2,350 16.13 17.74 17.74 0 0 0
01/07/2021
16.13
 0 16.13 16.13 16.13 0 0 0
30/06/2021
16.13
 100 17.91 17.91 16.13 0 0 0
29/06/2021
17.91
 0 17.91 17.91 17.91 0 0 0
28/06/2021
17.91
 22,660 16.30 17.91 17.91 0 0 0
25/06/2021
16.30
 900 17.99 17.99 16.30 0 0 0
24/06/2021
17.99
 7,170 19.93 19.93 17.99 0 0 0
23/06/2021
19.93
 3,000 22.13 22.13 19.93 0 0 0
22/06/2021
22.13
 0 22.13 22.13 22.13 0 0 0
21/06/2021
22.13
 0 22.13 22.13 22.13 0 0 0
18/06/2021
22.13
 0 22.13 22.13 22.13 0 0 0
17/06/2021
22.13
 0 22.13 22.13 22.13 0 0 0
16/06/2021
22.13
 49 22.13 22.13 22.13 0 0 0
15/06/2021
22.13
 1,900 20.19 22.13 22.13 0 0 0
14/06/2021
20.19
 700 18.41 20.19 20.19 0 0 0
11/06/2021
18.41
 0 18.41 18.41 18.41 0 0 0
10/06/2021
18.41
 37,995 16.81 18.41 18.41 0 0 0
09/06/2021
16.81
 3,550 18.50 18.50 16.72 0 0 0
08/06/2021
18.50
 200 20.53 20.53 18.50 0 0 0
07/06/2021
20.53
 0 20.53 20.53 20.53 0 0 0
04/06/2021
20.53
 3,120 22.81 22.81 20.53 0 0 0
03/06/2021
22.81
 6,870 24.50 24.50 22.05 0 0 0
02/06/2021
24.50
 500 26.10 26.10 24.50 0 0 0
01/06/2021
26.10
 0 26.10 26.10 26.10 0 0 0
31/05/2021
26.10
 200 26.10 26.10 26.10 0 0 0
28/05/2021
26.10
 3,350 28.97 28.97 26.10 0 0 0
27/05/2021
28.97
 1,300 32.18 32.18 28.97 0 0 0
26/05/2021
32.18
 600 35.73 35.73 32.18 0 0 0
25/05/2021
35.73
 2,500 39.70 39.70 35.73 0 0 0
24/05/2021
39.70
 1,800 43.59 43.67 39.70 0 0 0
21/05/2021
43.59
 2,100 43.50 43.59 43.50 0 0 0
20/05/2021
43.50
 3,200 39.62 43.50 39.62 0 0 0
19/05/2021
39.62
 2,650 36.07 39.62 36.07 0 0 0
18/05/2021
36.07
 4,000 32.86 36.07 36.07 0 0 0
17/05/2021
32.86
 800 29.90 32.86 32.86 0 0 0
14/05/2021
29.90
 100 27.20 29.90 29.90 0 0 0
13/05/2021
27.20
 900 24.75 27.20 27.20 0 0 0
12/05/2021
24.75
 600 22.55 24.75 22.55 0 0 0
11/05/2021
22.55
 100 20.53 22.55 22.55 0 0 0
10/05/2021
20.53
 1,900 18.67 20.53 20.53 0 0 0
07/05/2021
18.67
 600 16.98 18.67 18.67 0 0 0
06/05/2021
16.98
 12,100 15.46 16.98 16.98 0 0 0
05/05/2021
15.46
 5,367 14.11 15.46 15.46 0 0 0
04/05/2021
14.11
 15,046 12.84 14.11 14.11 0 0 0
29/04/2021
12.84
 13,000 11.74 12.84 12.84 0 0 0
28/04/2021
11.74
 28,900 10.73 11.74 11.74 0 0 0
27/04/2021
10.73
 10,424 9.80 10.73 10.73 0 0 0
26/04/2021
9.80
 600 8.95 9.80 9.80 0 0 0
23/04/2021
8.95
 20,800 8.19 8.95 8.95 0 0 0
22/04/2021
8.19
 449 7.52 8.19 8.19 0 0 0
20/04/2021
7.52
 100 6.84 7.52 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |