CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -1.18% 17,902 0 0
8
8.70
8.40
2 tháng
(2024-09-23) 		-0.10 -1.18% 26,902 0 0
8
8.70
8.40
3 tháng
(2024-08-23) 		0.20 2.44% 60,802 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		0.70 9.09% 164,403 0 0
7.50
9
8.40
12 tháng
(2023-11-27) 		-0.40 -4.51% 355,545 0 0
7.20
9.90
8.40
24 tháng
(2022-12-02) 		-0.79 -8.56% 663,375 0 0
7.20
10.97
8.40
36 tháng
(2021-12-07) 		-5.29 -38.62% 1,600,510 -19,200 -0.2
7.20
13.78
8.40
60 tháng
(2019-12-18) 		0.51 6.42% 2,937,120 -2,200 -0.1
5.31
14.15
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
12.13
 700 11.94 12.13 11.94 0 0 0
10/09/2021
11.94
 1,000 11.94 11.94 11.94 0 0 0
09/09/2021
12.13
 2,500 11.76 12.13 11.76 0 0 0
08/09/2021
11.57
 1,200 11.57 11.57 11.57 0 0 0
07/09/2021
11.57
 300 11.57 11.57 11.57 0 0 0
06/09/2021
11.94
 26,800 11.02 11.94 11.02 0 0 0
01/09/2021
11.39
 200 11.94 11.94 11.39 0 0 0
31/08/2021
11.39
 4,400 11.39 11.39 11.39 4,000 0 0.0
30/08/2021
11.39
 18,300 11.39 11.39 11.21 16,300 0 0.2
27/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
25/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
24/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
23/08/2021
11.94
 200 11.85 11.94 11.85 0 0 0
20/08/2021
11.76
 700 11.85 11.85 11.76 0 0 0
19/08/2021
11.94
 1,650 11.85 11.94 11.76 0 0 0
18/08/2021
11.76
 701 11.48 11.76 11.48 0 0 0
17/08/2021
11.94
 500 11.94 11.94 11.48 0 0 0
16/08/2021
11.76
 800 11.67 11.76 11.67 0 0 0
13/08/2021
11.57
 300 11.57 11.57 11.57 0 0 0
12/08/2021
11.48
 700 11.21 11.48 11.21 200 0 0.0
11/08/2021
11.21
 8,100 11.48 11.48 11.21 8,000 0 0.1
10/08/2021
11.21
 4,800 11.21 11.21 11.21 4,800 0 0.1
09/08/2021
11.21
 5,800 11.21 11.21 11.02 5,700 0 0.1
06/08/2021
11.02
 4,800 11.02 11.02 11.02 4,800 0 0.1
05/08/2021
10.84
 500 10.84 10.84 10.84 0 0 0
04/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
02/08/2021
10.29
 0 10.29 10.29 10.29 0 0 0
30/07/2021
10.29
 800 10.29 10.29 10.29 0 0 0
29/07/2021
10.66
 500 10.66 10.66 10.66 0 0 0
28/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
27/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
26/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
23/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
22/07/2021
10.93
 0 10.93 10.93 10.93 0 0 0
21/07/2021
10.93
 100 10.93 10.93 10.93 0 0 0
20/07/2021
10.84
 200 10.29 10.84 10.29 0 0 0
19/07/2021
10.10
 3,500 10.10 10.56 10.10 0 0 0
16/07/2021
10.66
 0 10.66 10.66 10.66 0 0 0
15/07/2021
10.66
 0 10.66 10.66 10.66 0 0 0
14/07/2021
10.66
 2,000 10.66 10.66 10.66 0 0 0
13/07/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
12/07/2021
11.02
 4,100 11.76 11.76 10.29 0 0 0
09/07/2021
10.84
 0 10.84 10.84 10.84 0 0 0
08/07/2021
10.75
 5,500 10.84 10.84 10.75 0 0 0
07/07/2021
11.85
 0 11.85 11.85 11.85 0 0 0
06/07/2021
11.85
 0 11.85 11.85 11.85 0 0 0
05/07/2021
11.85
 100 11.85 11.85 11.85 0 0 0
02/07/2021
11.94
 5,200 11.48 11.94 11.21 0 0 0
01/07/2021
11.02
 1,300 11.02 11.02 11.02 0 0 0
30/06/2021
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2021
11.02
 700 11.02 11.02 11.02 0 0 0
28/06/2021
10.84
 0 10.84 10.84 10.84 0 0 0
25/06/2021
10.84
 7,200 11.02 11.30 10.84 0 0 0
24/06/2021
10.75
 200 10.75 10.75 10.75 0 0 0
23/06/2021
10.75
 8,600 11.39 11.39 10.75 0 4,000 -0.0
22/06/2021
10.75
 14,000 11.48 11.94 10.75 0 0 0
21/06/2021
11.39
 3,200 11.76 11.76 10.75 0 0 0
18/06/2021
11.76
 0 11.76 11.76 11.76 0 0 0
17/06/2021
11.76
 1,000 11.76 11.76 11.76 0 0 0
16/06/2021
11.57
 110 11.57 11.57 11.57 0 0 0
15/06/2021
11.67
 10,100 11.67 11.67 11.57 0 300 -0.0
14/06/2021
11.67
 4,100 11.57 11.85 11.57 0 0 0
11/06/2021
11.85
 400 11.85 11.85 11.85 0 0 0
10/06/2021
11.67
 1,000 11.67 11.67 11.67 0 0 0
09/06/2021
11.94
 100 11.94 11.94 11.94 0 0 0
08/06/2021
11.57
 2,300 12.22 12.22 11.57 0 0 0
07/06/2021
11.85
 2,000 11.48 11.85 11.48 0 0 0
04/06/2021
11.85
 9,000 11.94 11.94 11.85 0 0 0
03/06/2021
12.31
 700 11.76 12.31 11.76 0 0 0
02/06/2021
11.76
 0 11.76 11.76 11.76 0 0 0
01/06/2021
11.76
 100 11.76 11.76 11.76 0 0 0
31/05/2021
10.56
 1,000 10.56 10.56 10.56 0 1,000 -0.0
28/05/2021
11.48
 1,300 10.93 11.48 10.93 0 0 0
27/05/2021
10.84
 7,900 11.21 11.30 10.84 0 0 0
26/05/2021
10.84
 1,000 10.84 10.84 10.84 0 0 0
25/05/2021
10.93
 1,200 11.02 11.02 10.93 0 0 0
24/05/2021
11.02
 1,300 10.84 11.02 10.84 0 0 0
21/05/2021
11.02
 1,300 11.02 11.02 10.66 0 0 0
20/05/2021
11.39
 1,400 11.39 11.39 11.39 0 0 0
19/05/2021
11.48
 1,200 11.48 11.48 11.48 0 0 0
18/05/2021
11.02
 1,000 11.02 11.02 11.02 0 0 0
17/05/2021
10.93
 43,956 12.03 12.40 10.01 0 0 0
14/05/2021
12.40
 5,100 12.31 12.40 11.02 0 0 0
13/05/2021
12.49
 3,200 12.68 12.68 12.49 0 0 0
12/05/2021
12.40
 1,000 12.40 12.40 12.40 0 0 0
11/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
10/05/2021
12.31
 2,000 12.31 12.31 12.31 0 0 0
07/05/2021
12.22
 1,000 12.22 12.22 12.22 0 0 0
06/05/2021
12.22
 3,200 12.22 12.22 12.22 0 0 0
05/05/2021
12.77
 100 12.77 12.77 12.77 0 0 0
04/05/2021
12.40
 1,100 12.40 12.40 12.40 0 0 0
29/04/2021
12.13
 2,300 12.40 12.59 12.13 0 0 0
28/04/2021
11.85
 300 11.85 11.85 11.85 0 0 0
27/04/2021
11.67
 0 11.67 11.67 11.67 0 0 0
26/04/2021
11.67
 1,300 11.94 11.94 11.48 0 0 0
23/04/2021
13.32
 0 13.32 13.32 13.32 0 0 0
22/04/2021
13.32
 905 13.32 13.32 13.32 0 0 0
20/04/2021
12.49
 3,200 12.68 12.68 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |