CTCP Bia Hà Nội - Thanh Hóa (thb)

7.60
-0.50
(-6.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -6.59% 6,000 0 0
7.60
9.10
7.60
2 tháng
(2026-08-05) 		-0.50 -5.56% 9,600 -300 0.0
7.60
9.10
7.60
3 tháng
(2026-07-06) 		-0.70 -7.61% 13,300 -1,500 0.0
7.60
9.70
7.60
6 tháng
(2026-04-07) 		-0.70 -7.61% 72,600 2,500 0.0
7.60
10.10
7.60
12 tháng
(2025-10-09) 		-1.90 -18.27% 123,400 -28,400 -0.2
7.60
10.40
7.60
24 tháng
(2024-10-14) 		-2.61 -23.47% 184,747 -32,800 -0.3
7.60
13.93
7.60
36 tháng
(2023-10-20) 		-0.48 -5.33% 235,854 -34,249 -0.3
7.60
13.93
7.60
60 tháng
(2021-11-01) 		-4.68 -35.50% 444,746 21,151 0.5
7.60
15.43
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2023
10.76
 200 10.76 10.76 10.76 0 0 0
10/08/2023
10.50
 200 10.50 10.50 10.50 0 0 0
09/08/2023
9.63
 1,900 9.72 9.72 9.63 0 0 0
08/08/2023
8.94
 3,800 8.94 8.94 8.77 0 0 0
07/08/2023
8.16
 0 8.16 8.16 8.16 0 0 0
04/08/2023
8.16
 200 8.16 8.16 8.16 0 0 0
03/08/2023
7.46
 100 7.46 7.46 7.46 0 0 0
02/08/2023
7.98
 0 7.98 7.98 7.98 0 0 0
01/08/2023
7.98
 0 7.98 7.98 7.98 0 0 0
31/07/2023
7.98
 100 7.98 7.98 7.98 0 0 0
28/07/2023
8.68
 0 8.68 8.68 8.68 0 0 0
27/07/2023
8.68
 100 8.68 8.68 8.68 0 0 0
26/07/2023
9.55
 100 9.55 9.55 9.55 0 0 0
25/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
19/07/2023
10.50
 0 10.50 10.50 10.50 0 0 0
18/07/2023
10.50
 900 10.50 10.50 10.50 0 0 0
17/07/2023
9.55
 4,120 9.63 9.63 9.55 0 0 0
14/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
13/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
12/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
11/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/07/2023
9.03
 0 9.03 9.03 9.03 0 0 0
07/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
06/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
05/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
04/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
03/07/2023
10.41
 0 10.41 10.41 10.41 0 0 0
30/06/2023
7.90
 0 7.90 7.90 7.90 0 0 0
29/06/2023
10.41
 0 10.41 10.41 10.41 0 0 0
28/06/2023
10.41
 1,900 10.41 10.41 10.41 1,800 0 0.0
27/06/2023
11.54
 0 11.54 11.54 11.54 0 0 0
26/06/2023
11.54
 0 11.54 11.54 11.54 0 0 0
23/06/2023
11.54
 100 11.54 11.54 11.54 0 0 0
22/06/2023
10.59
 159 10.59 10.59 10.59 0 0 0
21/06/2023
9.63
 1,200 9.63 9.72 9.63 1,100 0 0.0
20/06/2023
7.90
 0 7.90 7.90 7.90 0 0 0
19/06/2023
11.80
 100 11.80 11.80 11.80 0 0 0
16/06/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/06/2023
10.85
 200 9.03 10.85 9.03 0 0 0
14/06/2023
9.98
 200 10.41 10.41 9.98 0 0 0
13/06/2023
7.90
 0 7.90 7.90 7.90 0 0 0
12/06/2023
10.41
 500 10.41 10.41 10.41 0 0 0
09/06/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/06/2023
10.85
 100 10.85 10.85 10.85 0 0 0
07/06/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/06/2023
10.85
 200 10.85 10.85 10.85 0 0 0
05/06/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/06/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/06/2023
10.85
 100 10.85 10.85 10.85 0 0 0
31/05/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/05/2023
10.85
 0 10.85 10.85 10.85 0 0 0
29/05/2023
10.85
 100 10.85 10.85 10.85 0 0 0
26/05/2023
11.46
 0 11.46 11.46 11.46 0 0 0
25/05/2023
11.46
 0 11.46 11.46 11.46 0 0 0
24/05/2023
11.46
 400 11.46 11.46 9.98 0 0 0
23/05/2023
10.41
 1,600 10.07 10.41 9.98 0 0 0
22/05/2023
9.98
 1,400 9.81 9.98 9.72 0 0 0
19/05/2023
9.72
 0 9.72 9.72 9.72 0 0 0
18/05/2023
9.72
 100 9.72 9.72 9.72 0 0 0
17/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
16/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
15/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
12/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
11/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
10/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
09/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
08/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
05/05/2023
9.37
 0 9.37 9.37 9.37 0 0 0
04/05/2023
9.37
 4,201 9.37 9.37 9.37 0 0 0
28/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
27/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
26/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
25/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
24/04/2023
10.41
 100 10.41 10.41 10.41 0 100 0.0
21/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
20/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
19/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
18/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
17/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
14/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
13/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
12/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
11/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/04/2023
8.33
 100 8.33 8.33 8.33 0 0 0
07/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
06/04/2023
10.41
 0 10.41 10.41 10.41 0 7,000 -0.1
05/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
04/04/2023
10.41
 0 10.41 10.41 10.41 0 0 0
03/04/2023
10.41
 9 10.41 10.41 10.41 0 0 0
31/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
30/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
29/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
28/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
27/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
24/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
23/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc