| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.20 | 5% | 262 | 0 | 0 |
4
4.20
4.20
|
|
2 tháng
(2024-09-23) |
-0.10 | -2.33% | 3,876 | 0 | 0 |
4
4.60
4.20
|
|
3 tháng
(2024-08-26) |
-0.40 | -8.70% | 14,662 | 0 | 0 |
4
4.60
4.20
|
|
6 tháng
(2024-05-27) |
-0.20 | -4.55% | 68,849 | 100 | 0.0 |
4
5.20
4.20
|
|
12 tháng
(2023-11-28) |
-0.40 | -8.70% | 370,951 | 300 | 0.0 |
4
5.20
4.20
|
|
24 tháng
(2022-12-05) |
-0.33 | -7.28% | 1,087,781 | 300 | 0.0 |
4
5.64
4.20
|
|
36 tháng
(2021-12-08) |
-0.75 | -15.16% | 1,865,630 | 400 | 0.0 |
3.08
7.11
4.20
|
|
60 tháng
(2019-12-19) |
-0.43 | -9.31% | 3,166,105 | -24,000 | -0.1 |
2.56
7.11
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 10/09/2021 |
4.79
|
113 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 09/09/2021 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 08/09/2021 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 07/09/2021 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 06/09/2021 |
4.39
|
300 | 4.39 | 4.39 | 4.31 | 0 | 0 | 0 |
| 01/09/2021 |
4.07
|
902 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 31/08/2021 |
4.07
|
2,721 | 4.15 | 4.15 | 4.07 | 0 | 0 | 0 |
| 30/08/2021 |
3.67
|
200 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 27/08/2021 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/08/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/08/2021 |
3.91
|
200 | 3.51 | 3.91 | 3.51 | 0 | 0 | 0 |
| 24/08/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/08/2021 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/08/2021 |
4.39
|
1,500 | 3.43 | 4.39 | 3.43 | 0 | 0 | 0 |
| 19/08/2021 |
3.91
|
1,790 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 18/08/2021 |
3.51
|
8,160 | 3.43 | 3.51 | 3.43 | 0 | 0 | 0 |
| 17/08/2021 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/08/2021 |
3.67
|
1,701 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 13/08/2021 |
3.19
|
16,200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 12/08/2021 |
3.75
|
1,800 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/08/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/08/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 09/08/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/08/2021 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/08/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/08/2021 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 02/08/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 30/07/2021 |
3.11
|
200 | 3.59 | 3.59 | 3.11 | 0 | 0 | 0 |
| 29/07/2021 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 28/07/2021 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 27/07/2021 |
3.59
|
200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 26/07/2021 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 23/07/2021 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 22/07/2021 |
3.59
|
200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 21/07/2021 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 20/07/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/07/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 16/07/2021 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 15/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 14/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 13/07/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 12/07/2021 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 09/07/2021 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 08/07/2021 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 07/07/2021 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 06/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 05/07/2021 |
3.67
|
5,800 | 3.35 | 3.67 | 3.35 | 0 | 0 | 0 |
| 02/07/2021 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 01/07/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 30/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 29/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 28/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 25/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 24/06/2021 |
4.15
|
500 | 4.31 | 4.31 | 4.15 | 0 | 0 | 0 |
| 23/06/2021 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 22/06/2021 |
3.19
|
11,900 | 3.67 | 3.67 | 3.19 | 0 | 0 | 0 |
| 21/06/2021 |
3.51
|
800 | 3.67 | 3.67 | 3.43 | 0 | 0 | 0 |
| 18/06/2021 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 17/06/2021 |
3.67
|
730 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 16/06/2021 |
3.19
|
1,700 | 3.27 | 3.27 | 3.19 | 0 | 0 | 0 |
| 15/06/2021 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 14/06/2021 |
3.59
|
1,600 | 4.07 | 4.07 | 3.59 | 0 | 0 | 0 |
| 11/06/2021 |
4.15
|
200 | 4.07 | 4.15 | 4.07 | 0 | 0 | 0 |
| 10/06/2021 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 09/06/2021 |
4.39
|
100 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 08/06/2021 |
3.27
|
1,300 | 4.15 | 4.15 | 3.27 | 0 | 0 | 0 |
| 07/06/2021 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 04/06/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 03/06/2021 |
3.35
|
3,800 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 02/06/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 01/06/2021 |
3.35
|
1,200 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 31/05/2021 |
3.83
|
900 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 28/05/2021 |
3.83
|
501 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 27/05/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 26/05/2021 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/05/2021 |
3.75
|
200 | 3.83 | 3.83 | 3.75 | 0 | 0 | 0 |
| 24/05/2021 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 21/05/2021 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 20/05/2021 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/05/2021 |
3.35
|
4,300 | 3.19 | 3.35 | 3.19 | 0 | 0 | 0 |
| 18/05/2021 |
3.59
|
1,300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 17/05/2021 |
3.59
|
1,200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 14/05/2021 |
3.59
|
200 | 3.51 | 3.59 | 3.51 | 0 | 0 | 0 |
| 13/05/2021 |
3.43
|
100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 12/05/2021 |
3.19
|
8,000 | 3.27 | 3.27 | 3.19 | 0 | 0 | 0 |
| 11/05/2021 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/05/2021 |
3.03
|
2,300 | 3.19 | 3.19 | 3.03 | 0 | 0 | 0 |
| 07/05/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 06/05/2021 |
3.51
|
3,200 | 3.35 | 3.51 | 3.35 | 0 | 0 | 0 |
| 05/05/2021 |
3.91
|
1,150 | 3.59 | 3.91 | 3.59 | 0 | 0 | 0 |
| 04/05/2021 |
3.59
|
9,900 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 29/04/2021 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 28/04/2021 |
3.91
|
1,600 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 27/04/2021 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 26/04/2021 |
3.91
|
900 | 3.67 | 3.91 | 3.67 | 0 | 0 | 0 |
| 23/04/2021 |
3.51
|
750 | 3.51 | 3.59 | 3.51 | 0 | 0 | 0 |
| 22/04/2021 |
4.07
|
3,000 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 20/04/2021 |
4.15
|
19,300 | 3.75 | 4.15 | 3.75 | 0 | 0 | 0 |