| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.30 | -6.38% | 14,900 | 0 | 0 |
4.20
4.70
4.40
|
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
|
3 tháng
(2024-06-21) |
-0.10 | -2.22% | 58,900 | 100 | 0.0 |
4.20
5.20
4.40
|
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
|
12 tháng
(2023-09-25) |
-0.60 | -12% | 448,662 | 300 | 0.0 |
4.20
5.30
4.40
|
|
24 tháng
(2022-09-30) |
0.72 | 19.72% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
|
36 tháng
(2021-10-05) |
0.73 | 19.79% | 2,484,108 | 400 | 0.0 |
3.08
7.11
4.40
|
|
60 tháng
(2019-10-16) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 06/07/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 05/07/2021 |
3.67
|
5,800 | 3.35 | 3.67 | 3.35 | 0 | 0 | 0 |
| 02/07/2021 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 01/07/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 30/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 29/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 28/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 25/06/2021 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 24/06/2021 |
4.15
|
500 | 4.31 | 4.31 | 4.15 | 0 | 0 | 0 |
| 23/06/2021 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 22/06/2021 |
3.19
|
11,900 | 3.67 | 3.67 | 3.19 | 0 | 0 | 0 |
| 21/06/2021 |
3.51
|
800 | 3.67 | 3.67 | 3.43 | 0 | 0 | 0 |
| 18/06/2021 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 17/06/2021 |
3.67
|
730 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 16/06/2021 |
3.19
|
1,700 | 3.27 | 3.27 | 3.19 | 0 | 0 | 0 |
| 15/06/2021 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 14/06/2021 |
3.59
|
1,600 | 4.07 | 4.07 | 3.59 | 0 | 0 | 0 |
| 11/06/2021 |
4.15
|
200 | 4.07 | 4.15 | 4.07 | 0 | 0 | 0 |
| 10/06/2021 |
4.79
|
100 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 09/06/2021 |
4.39
|
100 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
| 08/06/2021 |
3.27
|
1,300 | 4.15 | 4.15 | 3.27 | 0 | 0 | 0 |
| 07/06/2021 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 04/06/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 03/06/2021 |
3.35
|
3,800 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 02/06/2021 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 01/06/2021 |
3.35
|
1,200 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 31/05/2021 |
3.83
|
900 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 28/05/2021 |
3.83
|
501 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 27/05/2021 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 26/05/2021 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/05/2021 |
3.75
|
200 | 3.83 | 3.83 | 3.75 | 0 | 0 | 0 |
| 24/05/2021 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 21/05/2021 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 20/05/2021 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/05/2021 |
3.35
|
4,300 | 3.19 | 3.35 | 3.19 | 0 | 0 | 0 |
| 18/05/2021 |
3.59
|
1,300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 17/05/2021 |
3.59
|
1,200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 14/05/2021 |
3.59
|
200 | 3.51 | 3.59 | 3.51 | 0 | 0 | 0 |
| 13/05/2021 |
3.43
|
100 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 12/05/2021 |
3.19
|
8,000 | 3.27 | 3.27 | 3.19 | 0 | 0 | 0 |
| 11/05/2021 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/05/2021 |
3.03
|
2,300 | 3.19 | 3.19 | 3.03 | 0 | 0 | 0 |
| 07/05/2021 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 06/05/2021 |
3.51
|
3,200 | 3.35 | 3.51 | 3.35 | 0 | 0 | 0 |
| 05/05/2021 |
3.91
|
1,150 | 3.59 | 3.91 | 3.59 | 0 | 0 | 0 |
| 04/05/2021 |
3.59
|
9,900 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 29/04/2021 |
4.15
|
100 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 28/04/2021 |
3.91
|
1,600 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 27/04/2021 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 26/04/2021 |
3.91
|
900 | 3.67 | 3.91 | 3.67 | 0 | 0 | 0 |
| 23/04/2021 |
3.51
|
750 | 3.51 | 3.59 | 3.51 | 0 | 0 | 0 |
| 22/04/2021 |
4.07
|
3,000 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 20/04/2021 |
4.15
|
19,300 | 3.75 | 4.15 | 3.75 | 0 | 0 | 0 |
| 19/04/2021 |
3.75
|
7,600 | 3.59 | 3.75 | 3.59 | 0 | 0 | 0 |
| 16/04/2021 |
4.15
|
8,500 | 4.47 | 4.55 | 4.07 | 0 | 0 | 0 |
| 15/04/2021 |
4.55
|
7,200 | 4.79 | 4.79 | 4.55 | 0 | 0 | 0 |
| 14/04/2021 |
5.11
|
4,200 | 5.11 | 5.11 | 4.39 | 0 | 0 | 0 |
| 13/04/2021 |
5.11
|
5,000 | 5.19 | 5.19 | 4.55 | 0 | 0 | 0 |
| 12/04/2021 |
5.19
|
52,500 | 3.99 | 5.19 | 3.99 | 0 | 0 | 0 |
| 09/04/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/04/2021 |
3.99
|
16,400 | 3.75 | 3.99 | 3.75 | 0 | 0 | 0 |
| 07/04/2021 |
3.75
|
4,100 | 3.27 | 3.75 | 3.27 | 0 | 0 | 0 |
| 06/04/2021 |
3.59
|
101 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 05/04/2021 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 02/04/2021 |
3.27
|
200 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 01/04/2021 |
3.27
|
5,600 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 31/03/2021 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/03/2021 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/03/2021 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/03/2021 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/03/2021 |
3.19
|
13,900 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/03/2021 |
3.19
|
33,100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 23/03/2021 |
3.19
|
4,001 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 22/03/2021 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/03/2021 |
3.19
|
45 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/03/2021 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/03/2021 |
3.19
|
5,300 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/03/2021 |
3.19
|
5 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 15/03/2021 |
3.19
|
405 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 12/03/2021 |
3.27
|
13,400 | 3.19 | 3.27 | 3.11 | 0 | 0 | 0 |
| 11/03/2021 |
3.19
|
300 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 10/03/2021 |
3.19
|
1,406 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 09/03/2021 |
3.11
|
4,010 | 2.95 | 3.11 | 2.95 | 0 | 0 | 0 |
| 08/03/2021 |
3.11
|
800 | 3.19 | 3.19 | 3.11 | 0 | 0 | 0 |
| 05/03/2021 |
2.87
|
1,200 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 04/03/2021 |
2.87
|
14,700 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 03/03/2021 |
3.19
|
10 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/03/2021 |
3.27
|
10,200 | 3.19 | 3.27 | 3.19 | 0 | 0 | 0 |
| 01/03/2021 |
2.87
|
1,000 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 26/02/2021 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 25/02/2021 |
3.03
|
600 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 24/02/2021 |
3.19
|
1,000 | 3.03 | 3.19 | 3.03 | 0 | 0 | 0 |
| 23/02/2021 |
3.03
|
1,500 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 22/02/2021 |
3.11
|
18,400 | 2.87 | 3.11 | 2.87 | 0 | 0 | 0 |
| 19/02/2021 |
2.87
|
400 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 18/02/2021 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
| 17/02/2021 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 09/02/2021 |
3.27
|
100 | 3.03 | 3.27 | 3.27 | 0 | 0 | 0 |
| 08/02/2021 |
3.03
|
2,300 | 2.95 | 3.03 | 2.87 | 0 | 0 | 0 |