CTCP Trang (tfc)

41.80
1.80
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.36 -7.75% 38,900 500 0.0
38.43
48.39
41.80
2 tháng
(2026-07-20) 		-2.70 -6.32% 40,500 500 0.0
38.43
48.39
41.80
3 tháng
(2026-06-22) 		-8.87 -18.14% 45,400 500 0.0
38.43
48.87
41.80
6 tháng
(2026-03-23) 		-4.50 -10.11% 520,900 -3,900 -0.2
38.43
50.67
41.80
12 tháng
(2025-09-23) 		-21.67 -35.14% 1,613,500 -3,200 -0.3
37
62.34
41.80
24 tháng
(2024-09-30) 		19.61 96.16% 4,874,528 174,501 13.0
8.28
78.61
41.80
36 tháng
(2023-10-04) 		34.30 602.06% 8,815,429 171,001 12.9
5.19
78.61
41.80
60 tháng
(2021-10-14) 		33.31 497.85% 9,840,967 137,651 12.7
4.69
78.61
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
33.93
 0 33.93 33.93 33.93 0 0 0
24/08/2023
5.70
 11,405 5.61 5.70 5.36 0 0 0
23/08/2023
5.78
 100 5.78 5.78 5.78 0 0 0
22/08/2023
5.87
 130 5.87 5.87 5.87 0 0 0
21/08/2023
5.78
 1,400 5.61 5.78 5.28 0 0 0
18/08/2023
5.87
 133 5.87 5.87 5.87 0 0 0
17/08/2023
5.61
 314 5.61 5.61 5.61 0 0 0
16/08/2023
6.03
 3,000 5.61 6.03 5.28 0 0 0
15/08/2023
5.78
 5,623 5.61 5.87 5.61 0 0 0
14/08/2023
5.87
 200 5.61 5.87 5.61 0 0 0
11/08/2023
6.03
 600 5.87 6.03 5.36 0 0 0
10/08/2023
5.95
 200 5.61 5.95 5.61 0 0 0
09/08/2023
5.95
 600 6.03 6.03 5.95 0 0 0
08/08/2023
6.28
 16,100 6.03 6.28 6.03 0 0 0
07/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/08/2023
6.70
 1 6.70 6.70 6.70 0 0 0
03/08/2023
6.70
 189 6.70 6.70 6.70 0 0 0
02/08/2023
6.20
 22,200 5.87 6.20 5.70 0 0 0
01/08/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/07/2023
6.28
 1 6.28 6.28 6.28 0 0 0
28/07/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/07/2023
6.28
 0 6.28 6.28 6.28 0 0 0
26/07/2023
6.28
 2 6.28 6.28 6.28 0 0 0
25/07/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/07/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/07/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/07/2023
6.28
 1 6.28 6.28 6.28 0 0 0
19/07/2023
6.28
 101 6.28 6.28 6.28 0 0 0
18/07/2023
6.20
 0 6.20 6.20 6.20 0 0 0
17/07/2023
6.20
 0 6.20 6.20 6.20 0 0 0
14/07/2023
6.20
 0 6.20 6.20 6.20 0 0 0
13/07/2023
6.20
 1 6.20 6.20 6.20 0 0 0
12/07/2023
6.20
 1,100 6.20 6.20 6.20 1,100 0 0.0
11/07/2023
6.20
 0 6.20 6.20 6.20 0 0 0
10/07/2023
5.70
 0 5.70 5.70 5.70 0 0 0
07/07/2023
6.20
 100 6.20 6.20 6.20 0 0 0
06/07/2023
5.87
 0 5.87 5.87 5.87 0 0 0
05/07/2023
5.87
 0 5.87 5.87 5.87 0 0 0
04/07/2023
5.87
 100 5.87 5.87 5.87 0 0 0
03/07/2023
5.53
 2,500 5.53 5.53 5.53 0 0 0
30/06/2023
33.93
 0 33.93 33.93 33.93 0 0 0
29/06/2023
5.53
 5,000 5.53 5.53 5.53 0 0 0
28/06/2023
5.53
 1,000 5.53 5.53 5.53 0 0 0
27/06/2023
5.45
 0 5.45 5.45 5.45 0 0 0
26/06/2023
5.45
 1,000 5.45 5.45 5.45 0 0 0
23/06/2023
5.45
 101 5.45 5.45 5.45 0 0 0
22/06/2023
5.53
 205 5.53 5.53 5.53 0 0 0
21/06/2023
5.95
 900 5.70 5.95 5.53 0 0 0
20/06/2023
33.93
 0 33.93 33.93 33.93 0 0 0
19/06/2023
5.78
 27 5.78 5.78 5.78 0 0 0
16/06/2023
5.78
 0 5.78 5.78 5.78 0 0 0
15/06/2023
5.78
 30 5.78 5.78 5.78 0 0 0
14/06/2023
5.78
 0 5.78 5.78 5.78 0 0 0
13/06/2023
33.93
 0 33.93 33.93 33.93 0 0 0
12/06/2023
5.78
 2 5.78 5.78 5.78 0 0 0
09/06/2023
5.78
 0 5.78 5.78 5.78 0 0 0
08/06/2023
5.78
 100 5.78 5.78 5.78 0 0 0
07/06/2023
5.28
 1,100 5.28 5.53 5.28 100 0 0.0
06/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
05/06/2023
5.70
 0 5.70 5.70 5.70 0 0 0
02/06/2023
5.70
 111 5.70 5.70 5.70 0 0 0
01/06/2023
5.19
 1,000 5.19 5.19 5.19 0 0 0
31/05/2023
5.11
 1,010 5.11 5.11 5.11 0 0 0
30/05/2023
5.11
 6,003 5.03 5.11 5.03 0 0 0
29/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
26/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
25/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
24/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
23/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
22/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
19/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
18/05/2023
5.28
 0 5.28 5.28 5.28 0 0 0
17/05/2023
5.28
 33,000 4.78 5.28 4.78 0 32,900 -0.2
16/05/2023
4.94
 0 4.94 4.94 4.94 0 0 0
15/05/2023
4.94
 0 4.94 4.94 4.94 0 0 0
12/05/2023
4.94
 0 4.94 4.94 4.94 0 0 0
11/05/2023
4.94
 0 4.94 4.94 4.94 0 0 0
10/05/2023
4.94
 0 4.94 4.94 4.94 0 0 0
09/05/2023
4.94
 100 4.94 4.94 4.94 0 0 0
08/05/2023
4.78
 3,700 4.78 4.86 4.78 0 0 0
05/05/2023
4.69
 0 4.69 4.69 4.69 0 0 0
04/05/2023
4.69
 7,600 5.28 5.28 4.69 0 0 0
03/05/2023
5.53
 0 5.53 5.53 5.53 0 0 0
02/05/2023
6.03
 0 6.03 6.03 6.03 0 0 0
01/05/2023
5.36
 1,100 5.36 5.36 5.36 0 0 0
28/04/2023
5.03
 0 5.03 5.03 5.03 0 0 0
27/04/2023
5.03
 4,000 5.03 5.03 5.03 0 0 0
26/04/2023
5.03
 1,100 5.03 5.03 5.03 0 0 0
25/04/2023
5.03
 1,000 5.03 5.03 5.03 0 0 0
24/04/2023
5.03
 1,500 5.03 5.03 5.03 0 0 0
21/04/2023
5.03
 1,824 5.03 5.03 5.03 0 0 0
20/04/2023
5.03
 9,300 5.03 5.03 5.03 0 0 0
19/04/2023
5.03
 1,400 5.03 5.03 5.03 0 0 0
18/04/2023
5.03
 1,000 5.03 5.03 5.03 0 0 0
17/04/2023
5.03
 0 5.03 5.03 5.03 0 0 0
14/04/2023
5.03
 3,400 5.03 5.03 5.03 0 0 0
13/04/2023
5.03
 0 5.03 5.03 5.03 0 0 0
12/04/2023
5.03
 0 5.03 5.03 5.03 0 0 0
11/04/2023
5.03
 0 5.03 5.03 5.03 0 0 0
10/04/2023
5.70
 3,001 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc