CTCP Trang (tfc)

24.50
0.50
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -9.26% 59,300 -300 -0.0
23.20
27.80
24.50
2 tháng
(2024-07-22) 		5.70 30.32% 625,800 -2,000 -0.1
18.80
30.50
24.50
3 tháng
(2024-06-24) 		6.50 36.11% 722,100 -2,000 -0.1
16.40
30.50
24.50
6 tháng
(2024-03-25) 		14.60 147.47% 1,717,900 -2,000 -0.1
9.60
30.50
24.50
12 tháng
(2023-09-26) 		18.45 305.07% 3,747,454 -3,600 -0.1
5.86
30.50
24.50
24 tháng
(2022-10-03) 		17.22 236.68% 4,040,845 -35,000 -0.3
5.29
30.50
24.50
36 tháng
(2021-10-06) 		17.47 248.41% 4,782,751 -36,950 -0.3
5.29
30.50
24.50
60 tháng
(2019-10-17) 		21.22 646.39% 6,463,203 -15,760 -0.2
2.73
30.50
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
6.26
 1,000 6.26 6.26 6.26 0 0 0
07/07/2021
6.26
 5,000 6.86 6.86 6.26 0 0 0
06/07/2021
6.86
 100 6.52 6.86 6.86 0 0 0
05/07/2021
6.52
 1,600 6.86 6.86 6.52 0 100 -0.0
02/07/2021
6.86
 0 6.86 6.86 6.86 0 0 0
01/07/2021
6.86
 1,000 6.86 6.86 6.86 0 0 0
30/06/2021
6.86
 8,005 7.37 7.37 6.86 0 0 0
29/06/2021
7.37
 0 7.37 7.37 7.37 0 0 0
28/06/2021
7.37
 0 7.37 7.37 7.37 0 0 0
25/06/2021
7.37
 50 7.37 7.37 7.37 50 0 0.0
24/06/2021
7.37
 0 7.37 7.37 7.37 0 0 0
23/06/2021
7.37
 500 7.55 7.55 6.86 0 0 0
22/06/2021
7.55
 0 7.55 7.55 7.55 0 0 0
21/06/2021
7.55
 0 7.55 7.55 7.55 0 0 0
18/06/2021
7.55
 0 7.55 7.55 7.55 0 0 0
17/06/2021
7.55
 0 7.55 7.55 7.55 0 0 0
16/06/2021
7.55
 0 7.55 7.55 7.55 0 0 0
15/06/2021
7.55
 0 7.55 7.55 7.55 0 0 0
14/06/2021
7.55
 0 7.55 7.55 7.55 0 0 0
11/06/2021
7.55
 1,200 6.95 7.55 6.69 0 0 0
10/06/2021
6.95
 16,400 7.63 7.63 6.95 0 0 0
09/06/2021
7.63
 37,200 7.12 7.63 6.86 0 0 0
08/06/2021
7.12
 1,802 7.80 7.80 7.12 0 0 0
07/06/2021
7.80
 22,000 7.80 7.80 7.03 0 0 0
04/06/2021
7.80
 12 7.80 7.80 7.80 0 0 0
03/06/2021
7.80
 0 7.80 7.80 7.80 0 0 0
02/06/2021
7.80
 3,100 7.72 7.89 7.72 0 0 0
01/06/2021
7.72
 5,800 7.55 7.72 7.55 0 0 0
31/05/2021
7.55
 7,100 7.29 7.55 6.86 0 0 0
28/05/2021
7.29
 0 7.29 7.29 7.29 0 0 0
27/05/2021
7.29
 16,700 6.86 7.29 6.86 0 1,000 -0.0
26/05/2021
6.86
 20,100 6.86 6.95 6.86 0 0 0
25/05/2021
6.86
 5,000 7.37 7.37 6.86 0 0 0
24/05/2021
7.37
 0 7.37 7.37 7.37 0 0 0
21/05/2021
7.37
 1,200 7.80 7.89 7.29 0 0 0
20/05/2021
7.80
 16,200 7.20 7.80 7.20 0 0 0
19/05/2021
7.20
 2,100 7.12 7.20 7.12 0 0 0
18/05/2021
7.12
 37,200 7.12 7.20 7.12 0 0 0
17/05/2021
7.12
 119,400 7.12 7.12 7.03 0 0 0
14/05/2021
7.12
 10,800 6.60 7.12 6.86 0 0 0
13/05/2021
6.60
 18,200 6.00 6.60 6.17 200 200 -0.0
12/05/2021
6.00
 4,400 6.00 6.00 6.00 0 0 0
11/05/2021
6.00
 3,600 6.00 6.00 6.00 0 0 0
10/05/2021
6.00
 5,000 6.00 6.00 6.00 0 0 0
07/05/2021
6.00
 500 6.00 6.00 6.00 0 0 0
06/05/2021
6.00
 11,100 6.00 6.09 6.00 0 500 -0.0
05/05/2021
6.00
 4,700 5.66 6.00 6.00 0 500 -0.0
04/05/2021
5.66
 800 6.00 6.00 5.66 0 700 -0.0
29/04/2021
6.00
 800 6.00 6.17 6.00 0 0 0
28/04/2021
6.00
 200 6.00 6.00 6.00 0 0 0
27/04/2021
6.00
 500 6.00 6.00 6.00 0 0 0
26/04/2021
6.00
 200 5.92 6.00 6.00 0 0 0
23/04/2021
5.92
 1,500 5.83 6.00 5.92 0 0 0
22/04/2021
5.83
 10,300 6.00 6.00 5.83 0 0 0
20/04/2021
6.00
 100 6.00 6.00 6.00 0 0 0
19/04/2021
6.00
 10,200 6.09 6.17 5.66 0 600 -0.0
16/04/2021
6.09
 4,000 6.17 6.17 6.09 0 0 0
15/04/2021
6.17
 10,800 6.60 6.60 6.09 100 0 0.0
14/04/2021
6.60
 2 6.60 6.60 6.60 0 0 0
13/04/2021
6.60
 1,200 6.60 6.60 6.60 0 0 0
12/04/2021
6.60
 7,500 6.86 6.86 6.35 700 0 0.0
09/04/2021
6.86
 2,500 7.03 7.03 6.35 400 0 0.0
08/04/2021
7.03
 10 7.03 7.03 7.03 0 0 0
07/04/2021
7.03
 1,500 6.43 7.03 6.35 500 0 0.0
06/04/2021
6.43
 1,200 6.26 6.43 6.26 900 0 0.0
05/04/2021
6.26
 1,200 6.52 6.52 6.26 0 0 0
02/04/2021
6.52
 2,239 6.17 6.52 6.26 0 0 0
01/04/2021
6.17
 2,000 6.17 6.17 6.17 0 0 0
31/03/2021
6.17
 5,800 6.26 6.26 6.17 0 0 0
30/03/2021
6.26
 400 6.43 6.43 6.26 0 0 0
29/03/2021
6.43
 100 6.35 6.43 6.43 0 0 0
26/03/2021
6.35
 0 6.35 6.35 6.35 0 0 0
25/03/2021
6.35
 2,800 6.43 6.43 6.26 0 0 0
24/03/2021
6.43
 7,160 6.43 6.52 6.35 0 500 -0.0
23/03/2021
6.43
 0 6.43 6.43 6.43 0 0 0
22/03/2021
6.43
 6,100 6.17 6.43 6.35 0 0 0
19/03/2021
6.17
 1,600 6.09 6.17 6.00 0 0 0
18/03/2021
6.09
 10,700 6.00 6.17 5.92 0 0 0
17/03/2021
6.00
 0 6.00 6.00 6.00 0 0 0
16/03/2021
6.00
 200 5.92 6.00 6.00 0 0 0
15/03/2021
5.92
 6,700 5.57 5.92 5.75 0 0 0
12/03/2021
5.57
 3,500 5.49 5.83 5.57 0 0 0
11/03/2021
5.49
 400 5.75 5.75 5.49 0 0 0
10/03/2021
5.75
 1,600 5.40 5.75 5.15 0 0 0
09/03/2021
5.40
 5,100 5.57 5.57 5.15 0 0 0
08/03/2021
5.57
 9,100 6.17 6.17 5.57 0 0 0
05/03/2021
6.17
 100 6.00 6.17 6.17 0 0 0
04/03/2021
6.00
 11,100 5.49 6.00 5.49 4,200 0 0.0
03/03/2021
5.49
 1,500 5.32 5.49 5.15 0 0 0
02/03/2021
5.32
 551 5.49 5.49 5.32 0 0 0
01/03/2021
5.49
 1,800 5.40 5.49 5.40 1,400 0 0.0
26/02/2021
5.40
 100 5.23 5.40 5.40 0 0 0
25/02/2021
5.23
 2,001 5.23 5.23 5.23 1,900 0 0.0
24/02/2021
5.23
 1,000 5.49 5.49 5.23 900 0 0.0
23/02/2021
5.49
 2,300 5.23 5.49 5.23 900 0 0.0
22/02/2021
5.23
 200 5.15 5.23 5.23 0 0 0
19/02/2021
5.15
 2,000 5.23 5.23 5.15 2,000 0 0.0
18/02/2021
5.23
 700 5.23 5.23 5.23 0 0 0
17/02/2021
5.23
 3,500 5.40 5.40 5.23 1,400 3,500 -0.0
09/02/2021
5.40
 2,400 5.92 5.92 5.40 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |