CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		18.34 74.67% 619,258 3,700 0.1
24.56
43.50
42.90
2 tháng
(2024-09-23) 		19.30 81.79% 726,034 5,200 0.2
22.15
43.50
42.90
3 tháng
(2024-08-26) 		16.89 64.96% 779,500 5,200 0.2
22.15
43.50
42.90
6 tháng
(2024-05-27) 		29.13 211.47% 2,085,520 3,400 0.1
13.77
43.50
42.90
12 tháng
(2023-11-28) 		35.58 486.05% 4,053,670 2,000 0.1
6.93
43.50
42.90
24 tháng
(2022-12-05) 		36.89 614.08% 4,757,760 -29,700 -0.1
5.10
43.50
42.90
36 tháng
(2021-12-08) 		34.06 385.40% 5,155,774 -31,550 -0.1
5.10
43.50
42.90
60 tháng
(2019-12-19) 		39.44 1,141.41% 7,096,686 -10,360 -0.0
2.63
43.50
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
7.27
 4,000 7.02 7.27 7.02 0 0 0
10/09/2021
7.02
 900 6.94 7.02 7.02 0 0 0
09/09/2021
6.94
 5,200 6.77 6.94 6.77 0 0 0
08/09/2021
6.77
 28,402 6.19 6.77 6.44 0 0 0
07/09/2021
6.19
 10 6.19 6.19 6.19 0 0 0
06/09/2021
6.19
 1,200 6.53 6.53 6.03 0 0 0
01/09/2021
6.53
 8,700 6.28 6.53 6.36 0 0 0
31/08/2021
6.28
 4,301 6.36 6.36 6.28 0 0 0
30/08/2021
6.36
 14,000 6.11 6.36 6.11 0 0 0
27/08/2021
6.11
 5,000 6.11 6.11 6.11 0 0 0
26/08/2021
6.11
 2,103 6.11 6.11 6.11 0 0 0
25/08/2021
6.11
 0 6.11 6.11 6.11 0 0 0
24/08/2021
6.11
 0 6.11 6.11 6.11 0 0 0
23/08/2021
6.11
 0 6.11 6.11 6.11 0 0 0
20/08/2021
6.11
 4,900 6.19 6.19 6.11 0 0 0
19/08/2021
6.19
 5,000 6.28 6.28 6.19 0 0 0
18/08/2021
6.28
 11,000 6.28 6.28 6.11 0 200 -0.0
17/08/2021
6.28
 0 6.28 6.28 6.28 0 0 0
16/08/2021
6.28
 14,500 6.11 6.44 6.11 0 0 0
13/08/2021
6.11
 2,600 6.11 6.11 6.11 0 0 0
12/08/2021
6.11
 5,100 5.86 6.11 5.95 0 0 0
11/08/2021
5.86
 14,300 5.78 5.95 5.86 0 0 0
10/08/2021
5.78
 0 5.78 5.78 5.78 0 0 0
09/08/2021
5.78
 800 5.45 5.78 5.78 600 200 0.0
06/08/2021
5.45
 0 5.45 5.45 5.45 0 0 0
05/08/2021
5.45
 0 5.45 5.45 5.45 0 0 0
04/08/2021
5.45
 2,100 5.37 5.78 5.45 0 1,300 -0.0
03/08/2021
5.37
 7,300 5.78 5.78 5.37 0 0 0
02/08/2021
5.78
 4,300 5.70 5.78 5.78 0 0 0
30/07/2021
5.70
 5,000 5.95 5.95 5.70 0 0 0
29/07/2021
5.95
 1,000 5.95 5.95 5.95 0 0 0
28/07/2021
5.95
 5,000 5.95 5.95 5.95 0 0 0
27/07/2021
5.95
 400 5.86 5.95 5.95 200 0 0.0
26/07/2021
5.86
 203 5.78 5.86 5.86 0 200 -0.0
23/07/2021
5.78
 100 6.19 6.19 5.78 0 100 -0.0
22/07/2021
6.19
 100 5.86 6.19 6.19 0 0 0
21/07/2021
5.86
 3,200 5.78 5.86 5.86 0 0 0
20/07/2021
5.78
 1,000 5.78 5.78 5.78 0 0 0
19/07/2021
5.78
 0 5.78 5.78 5.78 0 0 0
16/07/2021
5.78
 3,500 5.78 5.78 5.78 0 0 0
15/07/2021
5.78
 2,200 5.70 5.86 5.78 0 0 0
14/07/2021
5.70
 0 5.70 5.70 5.70 0 0 0
13/07/2021
5.70
 3,000 5.86 5.86 5.70 0 0 0
12/07/2021
5.86
 5,300 6.11 6.11 5.86 0 0 0
09/07/2021
6.11
 2,200 6.03 6.61 6.11 1,000 1,000 0
08/07/2021
6.03
 1,000 6.03 6.03 6.03 0 0 0
07/07/2021
6.03
 5,000 6.61 6.61 6.03 0 0 0
06/07/2021
6.61
 100 6.28 6.61 6.61 0 0 0
05/07/2021
6.28
 1,600 6.61 6.61 6.28 0 100 -0.0
02/07/2021
6.61
 0 6.61 6.61 6.61 0 0 0
01/07/2021
6.61
 1,000 6.61 6.61 6.61 0 0 0
30/06/2021
6.61
 8,005 7.10 7.10 6.61 0 0 0
29/06/2021
7.10
 0 7.10 7.10 7.10 0 0 0
28/06/2021
7.10
 0 7.10 7.10 7.10 0 0 0
25/06/2021
7.10
 50 7.10 7.10 7.10 50 0 0.0
24/06/2021
7.10
 0 7.10 7.10 7.10 0 0 0
23/06/2021
7.10
 500 7.27 7.27 6.61 0 0 0
22/06/2021
7.27
 0 7.27 7.27 7.27 0 0 0
21/06/2021
7.27
 0 7.27 7.27 7.27 0 0 0
18/06/2021
7.27
 0 7.27 7.27 7.27 0 0 0
17/06/2021
7.27
 0 7.27 7.27 7.27 0 0 0
16/06/2021
7.27
 0 7.27 7.27 7.27 0 0 0
15/06/2021
7.27
 0 7.27 7.27 7.27 0 0 0
14/06/2021
7.27
 0 7.27 7.27 7.27 0 0 0
11/06/2021
7.27
 1,200 6.69 7.27 6.44 0 0 0
10/06/2021
6.69
 16,400 7.35 7.35 6.69 0 0 0
09/06/2021
7.35
 37,200 6.86 7.35 6.61 0 0 0
08/06/2021
6.86
 1,802 7.52 7.52 6.86 0 0 0
07/06/2021
7.52
 22,000 7.52 7.52 6.77 0 0 0
04/06/2021
7.52
 12 7.52 7.52 7.52 0 0 0
03/06/2021
7.52
 0 7.52 7.52 7.52 0 0 0
02/06/2021
7.52
 3,100 7.43 7.60 7.43 0 0 0
01/06/2021
7.43
 5,800 7.27 7.43 7.27 0 0 0
31/05/2021
7.27
 7,100 7.02 7.27 6.61 0 0 0
28/05/2021
7.02
 0 7.02 7.02 7.02 0 0 0
27/05/2021
7.02
 16,700 6.61 7.02 6.61 0 1,000 -0.0
26/05/2021
6.61
 20,100 6.61 6.69 6.61 0 0 0
25/05/2021
6.61
 5,000 7.10 7.10 6.61 0 0 0
24/05/2021
7.10
 0 7.10 7.10 7.10 0 0 0
21/05/2021
7.10
 1,200 7.52 7.60 7.02 0 0 0
20/05/2021
7.52
 16,200 6.94 7.52 6.94 0 0 0
19/05/2021
6.94
 2,100 6.86 6.94 6.86 0 0 0
18/05/2021
6.86
 37,200 6.86 6.94 6.86 0 0 0
17/05/2021
6.86
 119,400 6.86 6.86 6.77 0 0 0
14/05/2021
6.86
 10,800 6.36 6.86 6.61 0 0 0
13/05/2021
6.36
 18,200 5.78 6.36 5.95 200 200 -0.0
12/05/2021
5.78
 4,400 5.78 5.78 5.78 0 0 0
11/05/2021
5.78
 3,600 5.78 5.78 5.78 0 0 0
10/05/2021
5.78
 5,000 5.78 5.78 5.78 0 0 0
07/05/2021
5.78
 500 5.78 5.78 5.78 0 0 0
06/05/2021
5.78
 11,100 5.78 5.86 5.78 0 500 -0.0
05/05/2021
5.78
 4,700 5.45 5.78 5.78 0 500 -0.0
04/05/2021
5.45
 800 5.78 5.78 5.45 0 700 -0.0
29/04/2021
5.78
 800 5.78 5.95 5.78 0 0 0
28/04/2021
5.78
 200 5.78 5.78 5.78 0 0 0
27/04/2021
5.78
 500 5.78 5.78 5.78 0 0 0
26/04/2021
5.78
 200 5.70 5.78 5.78 0 0 0
23/04/2021
5.70
 1,500 5.62 5.78 5.70 0 0 0
22/04/2021
5.62
 10,300 5.78 5.78 5.62 0 0 0
20/04/2021
5.78
 100 5.78 5.78 5.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |