CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2021
28.00
 900 30.06 30.06 27.96 400 0 0.0
17/06/2021
30.06
 100 28.64 30.06 30.06 0 0 0
16/06/2021
28.64
 0 28.64 28.64 28.64 0 0 0
15/06/2021
28.64
 0 28.64 28.64 28.64 0 0 0
14/06/2021
28.64
 0 28.64 28.64 28.64 0 0 0
11/06/2021
28.64
 100 26.80 28.64 28.64 0 0 0
10/06/2021
26.80
 100 28.26 28.26 26.80 100 0 0.0
09/06/2021
28.26
 1,600 28.34 28.34 26.80 500 0 0.0
08/06/2021
28.34
 0 28.34 28.34 28.34 0 0 0
07/06/2021
28.34
 100 27.44 28.34 28.34 0 0 0
04/06/2021
27.44
 0 27.44 27.44 27.44 0 0 0
03/06/2021
27.44
 4,700 28.60 28.60 27.44 1,000 700 0.0
02/06/2021
28.60
 900 28.60 28.60 28.56 0 0 0
01/06/2021
28.60
 0 28.60 28.60 28.60 0 0 0
31/05/2021
28.60
 100 28.60 28.60 28.60 0 0 0
28/05/2021
28.60
 3,400 27.53 28.60 25.64 0 0 0
27/05/2021
27.53
 0 27.53 27.53 27.53 0 0 0
26/05/2021
27.53
 0 27.53 27.53 27.53 0 0 0
25/05/2021
27.53
 0 27.53 27.53 27.53 0 0 0
24/05/2021
27.53
 800 29.42 29.42 27.53 0 0 0
21/05/2021
29.42
 100 27.53 29.42 29.42 0 0 0
20/05/2021
27.53
 300 29.46 29.46 27.53 0 0 0
19/05/2021
29.46
 0 29.46 29.46 29.46 0 0 0
18/05/2021
29.46
 0 29.46 29.46 29.46 0 0 0
17/05/2021
29.46
 100 29.46 29.46 29.46 0 0 0
14/05/2021
29.46
 3,000 29.46 29.46 29.46 0 0 0
13/05/2021
29.46
 100 28.60 29.46 29.46 0 0 0
12/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
12/05/2021
28.60
 0 27.57 28.60 28.60 0 0 0
11/05/2021
27.57
 200 27.57 27.57 27.57 0 0 0
10/05/2021
27.57
 200 27.57 27.57 27.57 0 0 0
07/05/2021
27.57
 0 27.57 27.57 27.57 0 0 0
06/05/2021
27.57
 1,300 27.20 27.57 27.20 0 600 -0.0
05/05/2021
27.20
 0 27.20 27.20 27.20 0 0 0
04/05/2021
27.20
 0 27.20 27.20 27.20 0 0 0
29/04/2021
27.20
 0 27.20 27.20 27.20 0 0 0
28/04/2021
27.20
 0 27.20 27.20 27.20 0 0 0
27/04/2021
27.20
 0 27.20 27.20 27.20 0 0 0
26/04/2021
27.20
 2,200 28.98 28.98 27.20 0 2,000 -0.1
23/04/2021
28.98
 0 28.98 28.98 28.98 0 0 0
22/04/2021
28.98
 100 28.81 28.98 28.98 0 0 0
20/04/2021
28.81
 200 26.99 28.81 28.81 0 0 0
19/04/2021
26.99
 200 28.98 28.98 26.99 0 0 0
16/04/2021
28.98
 100 28.81 28.98 28.98 0 0 0
15/04/2021
28.81
 300 28.81 28.81 28.81 0 0 0
14/04/2021
28.81
 0 28.81 28.81 28.81 0 0 0
13/04/2021
28.81
 100 30.63 30.63 28.81 0 0 0
12/04/2021
30.63
 0 30.63 30.63 30.63 0 0 0
09/04/2021
30.63
 0 30.63 30.63 30.63 0 0 0
08/04/2021
30.63
 2,000 30.63 30.63 30.63 2,000 0 0.1
07/04/2021
30.63
 600 28.81 30.80 30.47 0 0 0
06/04/2021
28.81
 100 30.22 30.22 28.81 0 0 0
05/04/2021
30.22
 0 30.22 30.22 30.22 0 0 0
02/04/2021
30.22
 100 30.22 30.22 30.22 0 0 0
01/04/2021
30.22
 0 30.22 30.22 30.22 0 0 0
31/03/2021
30.22
 0 30.22 30.22 30.22 0 0 0
30/03/2021
30.22
 0 30.22 30.22 30.22 0 0 0
29/03/2021
30.22
 0 30.22 30.22 30.22 0 0 0
26/03/2021
30.22
 0 30.22 30.22 30.22 0 0 0
25/03/2021
30.22
 0 30.22 30.22 30.22 0 0 0
24/03/2021
30.22
 1,700 32.29 32.29 30.22 0 0 0
23/03/2021
32.29
 500 31.38 32.29 31.38 100 0 0.0
22/03/2021
31.38
 100 30.47 31.38 31.38 0 0 0
19/03/2021
30.47
 0 30.47 30.47 30.47 0 0 0
18/03/2021
30.47
 200 28.98 30.47 28.98 0 0 0
17/03/2021
28.98
 400 29.39 29.39 28.98 0 0 0
16/03/2021
29.39
 800 31.29 31.34 29.39 0 0 0
15/03/2021
31.29
 0 31.29 31.29 31.29 0 0 0
12/03/2021
31.29
 0 31.29 31.29 31.29 0 0 0
11/03/2021
31.29
 0 31.29 31.29 31.29 0 0 0
10/03/2021
31.29
 200 29.31 31.29 29.31 0 0 0
09/03/2021
29.31
 0 29.31 29.31 29.31 0 0 0
08/03/2021
29.31
 200 29.56 31.38 29.31 0 0 0
05/03/2021
29.56
 100 28.19 29.56 29.56 0 0 0
04/03/2021
28.19
 0 28.19 28.19 28.19 0 0 0
03/03/2021
28.19
 100 26.37 28.19 28.19 0 0 0
02/03/2021
26.37
 0 26.37 26.37 26.37 0 0 0
01/03/2021
26.37
 600 28.31 28.31 26.37 0 600 -0.0
26/02/2021
28.31
 700 28.31 28.31 28.31 700 0 0.0
25/02/2021
28.31
 0 28.31 28.31 28.31 0 0 0
24/02/2021
28.31
 0 28.31 28.31 28.31 0 0 0
23/02/2021
28.31
 0 28.31 28.31 28.31 0 0 0
22/02/2021
28.31
 0 28.31 28.31 28.31 0 0 0
19/02/2021
28.31
 0 28.31 28.31 28.31 0 0 0
18/02/2021
28.31
 100 26.49 28.31 28.31 0 0 0
17/02/2021
26.49
 100 24.84 26.49 26.49 0 0 0
09/02/2021
24.84
 0 24.84 24.84 24.84 0 0 0
08/02/2021
24.84
 4,500 24.67 24.84 24.84 0 4,500 -0.1
05/02/2021
24.67
 0 24.67 24.67 24.67 0 0 0
04/02/2021
24.67
 0 24.67 24.67 24.67 0 0 0
03/02/2021
24.67
 1,000 26.49 26.49 24.67 0 0 0
02/02/2021
26.49
 200 24.80 26.49 26.49 0 0 0
01/02/2021
24.80
 100 23.18 24.80 24.80 0 0 0
29/01/2021
23.18
 0 23.18 23.18 23.18 0 0 0
28/01/2021
23.18
 1,100 24.67 24.67 23.18 0 0 0
27/01/2021
24.67
 0 24.67 24.67 24.67 0 0 0
26/01/2021
24.67
 500 24.51 24.67 24.59 0 0 0
25/01/2021
24.51
 1,100 22.93 24.51 23.02 0 0 0
22/01/2021
22.93
 200 21.53 22.93 22.93 0 0 0
21/01/2021
21.53
 100 21.53 21.53 21.53 0 0 0
20/01/2021
21.53
 2,600 21.94 21.94 21.53 0 2,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |