CTCP Đầu tư và Phát triển TDT (tdt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.08 1.29% 822,400 -200 0.0
6.32
6.80
6.50
2 tháng
(2026-07-20) 		-0.20 -2.99% 1,674,500 -200 0.0
6.32
6.89
6.50
3 tháng
(2026-06-22) 		-0.20 -2.99% 2,217,000 -200 0.0
6.32
6.89
6.50
6 tháng
(2026-03-23) 		0.33 5.37% 5,336,400 -1,300 0.0
5.99
7.15
6.50
12 tháng
(2025-09-23) 		0.51 8.52% 11,294,600 -1,700 0.0
5.81
7.15
6.50
24 tháng
(2024-09-30) 		0.66 11.29% 24,308,903 -7,944 -0.1
5.59
7.15
6.50
36 tháng
(2023-10-04) 		0.34 5.51% 44,052,007 -6,152 0.0
5.51
7.15
6.50
60 tháng
(2021-10-14) 		-1.51 -18.90% 109,593,820 -43,852 -0.1
4.72
11.36
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
24/08/2023
5.84
 60,948 5.92 5.92 5.76 0 0 0
23/08/2023
5.92
 33,973 5.84 5.92 5.76 0 0 0
22/08/2023
5.92
 119,052 5.92 5.92 5.60 0 0 0
21/08/2023
5.92
 43,228 6.48 6.48 5.76 0 0 0
18/08/2023
5.92
 163,654 5.92 6.00 5.76 0 0 0
17/08/2023
6.00
 71,669 6.00 6.00 5.92 0 0 0
16/08/2023
6.08
 78,584 6.00 6.08 6.00 0 0 0
15/08/2023
6.08
 55,414 6.08 6.08 6.00 0 0 0
14/08/2023
6.08
 70,480 6.00 6.08 6.00 0 0 0
11/08/2023
6.08
 56,836 6.08 6.08 6.00 0 0 0
10/08/2023
6.08
 69,261 6.08 6.16 6.00 0 0 0
09/08/2023
6.08
 251,940 6.16 6.16 5.92 0 0 0
08/08/2023
6.16
 106,883 6.08 6.16 6.00 0 0 0
07/08/2023
6.16
 104,127 6.08 6.16 6.00 0 0 0
04/08/2023
6.08
 56,793 6.08 6.08 6.00 0 6,900 -0.1
03/08/2023
6.16
 46,001 6.08 6.16 6.08 0 5,000 0.0
02/08/2023
6.16
 53,720 6.16 6.16 6.08 0 0 0
01/08/2023
6.16
 28,441 6.16 6.16 6.08 0 0 0
31/07/2023
6.16
 168,519 6.16 6.16 6.00 0 0 0
28/07/2023
6.08
 17,622 6.16 6.16 6.08 0 0 0
27/07/2023
6.16
 63,208 6.16 6.16 6.08 0 0 0
26/07/2023
6.24
 40,060 6.16 6.24 6.08 0 0 0
25/07/2023
6.24
 61,606 6.24 6.24 6.16 0 0 0
24/07/2023
6.24
 38,792 6.16 6.24 6.16 0 0 0
21/07/2023
6.16
 14,375 6.32 6.32 6.16 0 0 0
20/07/2023
6.24
 114,702 6.16 6.24 6.16 0 0 0
19/07/2023
6.24
 47,043 6.32 6.32 6.16 0 0 0
18/07/2023
6.24
 81,427 6.32 6.32 6.08 0 0 0
17/07/2023
6.32
 82,268 6.32 6.32 6.24 0 0 0
14/07/2023
6.32
 33,920 6.40 6.40 6.24 0 0 0
13/07/2023
6.32
 36,781 6.24 6.32 6.16 0 0 0
12/07/2023
6.24
 19,750 6.32 6.32 6.24 0 0 0
11/07/2023
6.40
 231,414 6.32 6.48 6.16 0 0 0
10/07/2023
6.08
 132,201 6.00 6.08 5.84 0 0 0
07/07/2023
6.16
 43,448 6.08 6.16 6.00 0 0 0
06/07/2023
6.08
 16,169 6.08 6.08 6.00 0 0 0
05/07/2023
6.16
 11,708 6.16 6.16 6.08 0 0 0
04/07/2023
6.16
 16,277 6.16 6.16 6.00 0 0 0
03/07/2023
6.16
 63,720 6.08 6.24 5.92 0 0 0
30/06/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
29/06/2023
6.16
 33,276 6.16 6.16 6.08 0 0 0
28/06/2023
6.16
 69,333 6.16 6.32 6.00 0 0 0
27/06/2023
6.32
 36,808 6.32 6.32 6.08 0 0 0
26/06/2023
6.32
 36,500 6.40 6.40 6.24 0 0 0
23/06/2023
6.40
 58,373 6.24 6.40 6.16 0 0 0
22/06/2023
6.32
 61,374 6.32 6.40 6.16 0 0 0
21/06/2023
6.32
 51,100 6.24 6.32 6.16 0 0 0
20/06/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
19/06/2023
6.24
 71,710 6.48 6.48 6.00 0 0 0
16/06/2023
6.40
 131,525 6.80 6.80 6.24 0 0 0
15/06/2023
6.72
 141,594 6.56 7.28 6.56 0 0 0
14/06/2023
6.64
 501,769 6.16 6.64 6.16 0 0 0
13/06/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
12/06/2023
6.08
 31,386 6.08 6.08 6.00 0 0 0
09/06/2023
6.00
 47,920 6.08 6.16 5.92 0 0 0
08/06/2023
6.08
 35,040 6.16 6.16 6.00 0 0 0
07/06/2023
6.08
 37,448 6.24 6.24 6.00 0 112 0.0
06/06/2023
6.24
 26,747 6.16 6.24 6.08 0 0 0
05/06/2023
6.08
 31,138 6.24 6.24 6.08 0 0 0
02/06/2023
6.24
 33,524 6.16 6.40 6.16 0 0 0
01/06/2023
6.16
 125,131 6.16 6.24 6.08 0 0 0
31/05/2023
6.16
 78,106 6.16 6.16 6.08 0 0 0
30/05/2023
6.16
 22,168 6.16 6.16 6.08 0 0 0
29/05/2023
6.08
 143,900 5.92 6.08 5.92 0 0 0
26/05/2023
6.00
 21,485 6.00 6.00 5.92 0 0 0
25/05/2023
6.00
 7,500 5.92 6.00 5.92 0 0 0
24/05/2023
6.00
 8,721 6.00 6.00 5.92 0 0 0
23/05/2023
6.00
 13,993 6.08 6.08 5.92 0 0 0
22/05/2023
6.00
 10,099 5.92 6.00 5.92 0 0 0
19/05/2023
6.00
 5,675 6.08 6.08 5.92 0 0 0
18/05/2023
6.00
 8,768 6.08 6.08 5.92 0 0 0
17/05/2023
6.00
 10,814 6.08 6.08 5.92 0 0 0
16/05/2023
6.08
 21,928 6.00 6.08 6.00 0 0 0
15/05/2023
6.08
 18,039 6.08 6.16 6.08 0 0 0
12/05/2023
6.00
 15,286 6.16 6.16 6.00 0 0 0
11/05/2023
6.16
 42,112 6.24 6.24 6.08 0 0 0
10/05/2023
6.16
 9,384 6.24 6.24 6.16 0 0 0
09/05/2023
6.24
 4,900 6.24 6.24 6.16 0 0 0
08/05/2023
6.24
 1,029 6.24 6.24 6.24 0 0 0
05/05/2023
6.24
 2,064 6.24 6.24 6.08 0 0 0
04/05/2023
6.24
 4,209 6.24 6.24 6.00 0 0 0
03/05/2023
6.40
 10,020 6.40 6.40 6.24 0 0 0
02/05/2023
6.32
 8,994 6.40 6.48 6.16 0 0 0
01/05/2023
6.32
 43,334 6.40 6.40 6.24 0 0 0
28/04/2023
6.24
 24,826 6.24 6.24 6.00 0 0 0
27/04/2023
6.16
 22,152 6.16 6.24 6.16 0 200 0.0
26/04/2023
6.24
 1,722 6.16 6.24 6.16 0 0 0
25/04/2023
6.24
 6,602 6.24 6.24 6.16 0 0 0
24/04/2023
6.24
 1,779 6.24 6.24 6.16 0 1,276 0.0
21/04/2023
6.16
 1,367 6.24 6.24 6.16 0 0 0
20/04/2023
6.24
 246 6.24 6.24 6.24 0 0 0
19/04/2023
6.24
 410 6.32 6.32 6.24 0 0 0
18/04/2023
6.24
 8,785 6.16 6.24 6.16 0 0 0
17/04/2023
6.24
 14,699 6.24 6.24 6.16 0 0 0
14/04/2023
6.32
 7,653 6.24 6.32 6.16 0 0 0
13/04/2023
6.24
 21,124 6.24 6.24 6.16 0 15,600 -0.1
12/04/2023
6.32
 4,111 6.24 6.32 6.16 0 0 0
11/04/2023
6.24
 76,536 6.16 6.32 6.16 15,600 0 0.1
10/04/2023
6.16
 92,786 5.84 6.16 5.84 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc