CTCP Thuận Đức (tdp)

28.10
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.05 -0.18% 2,936,100 -3,000 -0.1
27.65
32.20
28
2 tháng
(2025-10-16) 		-5.60 -16.57% 5,890,400 -112,200 -3.6
27.65
36
28
3 tháng
(2025-09-16) 		-4.90 -14.80% 10,125,600 -140,900 -4.6
27.65
36
28
6 tháng
(2025-06-18) 		-3.50 -11.04% 18,758,900 -22,800 -0.7
27.65
37
28
12 tháng
(2024-12-20) 		-5 -15.06% 34,287,600 -110,951 -3.5
27.65
37
28
24 tháng
(2023-12-26) 		2.75 10.82% 61,023,300 -76,051 -1.9
23.09
37
28
36 tháng
(2023-01-03) 		2.80 11.03% 91,424,700 -44,549 1.3
23.09
37
28
60 tháng
(2021-01-11) 		7.27 34.74% 122,841,400 -58,317 -1.6
14.95
37
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2022
21.33
 4,500 20.94 21.36 21.33 0 0 -0.0
30/09/2022
20.94
 100 21.08 21.08 20.94 0 0 -0.0
29/09/2022
21.08
 4,100 20.98 21.08 21.08 0 0 -0.0
28/09/2022
20.98
 16,000 21.36 21.36 20.87 0 12 -0.0
27/09/2022
21.36
 0 21.36 21.36 21.36 0 0 0.0
26/09/2022
21.36
 46,000 21.26 21.36 21.15 0 0 0.0
23/09/2022
21.26
 39,900 21.22 21.26 21.15 0 0 0.0
22/09/2022
21.22
 79,400 21.19 21.26 21.22 0 0 0.0
21/09/2022
21.19
 200 21.26 21.26 21.19 0 0 0.0
20/09/2022
21.26
 74,500 20.81 21.36 20.81 0 0 0.0
19/09/2022
20.81
 1,000 21.36 21.36 20.81 0 0 0.0
16/09/2022
21.36
 41,900 21.36 21.36 21.29 0 0 0.0
15/09/2022
21.36
 43,100 21.01 21.36 21.15 0 0 0.0
14/09/2022
21.01
 36,000 21.33 21.33 21.01 0 0 0.0
13/09/2022
21.33
 39,500 21.36 21.36 21.08 0 0 0.0
12/09/2022
21.36
 43,400 21.33 21.36 21.22 0 56 0.0
09/09/2022
21.33
 43,700 21.33 21.33 21.15 0 0 0.0
08/09/2022
21.33
 59,200 20.77 21.33 20.81 0 0 0.0
07/09/2022
20.77
 46,200 20.81 21.36 20.77 0 0 0.0
06/09/2022
20.81
 30,300 21.29 21.29 20.81 0 0 0.0
05/09/2022
21.29
 34,500 21.05 21.29 21.01 0 0 0.0
31/08/2022
21.05
 24,200 21.05 21.05 21.05 0 0 0.0
30/08/2022
21.05
 31,700 19.94 21.08 20.81 0 0 0.0
29/08/2022
19.94
 0 19.94 19.94 19.94 0 0 0.0
26/08/2022
19.94
 100 21.36 21.36 19.94 0 0 0.0
25/08/2022
21.36
 32,200 21.36 21.36 21.36 0 0 0.0
24/08/2022
21.36
 35,600 21.33 21.43 20.81 0 0 0.0
23/08/2022
21.33
 35,600 21.08 21.33 20.91 0 0 0.0
22/08/2022
21.08
 33,700 21.01 21.15 21.08 0 0 0.0
19/08/2022
21.01
 36,600 21.01 21.33 20.84 0 0 0.0
18/08/2022
21.01
 34,100 21.26 21.26 20.81 0 0 0.0
17/08/2022
21.26
 37,400 21.22 21.33 20.81 0 0 0.0
16/08/2022
21.22
 36,200 20.84 21.36 20.81 0 0 0.0
15/08/2022
20.84
 31,700 20.81 20.84 20.11 0 0 0.0
12/08/2022
20.81
 34,400 21.12 21.29 20.81 0 0 0.0
11/08/2022
21.12
 34,800 21.08 21.29 20.11 0 0 0.0
10/08/2022
21.08
 33,600 21.26 21.26 21.08 0 0 0.0
09/08/2022
21.26
 33,600 19.97 21.26 20.11 0 0 0.0
08/08/2022
19.97
 34,000 20.81 21.22 19.97 0 0 0.0
05/08/2022
20.81
 48,900 21.15 21.36 20.67 0 0 0.0
04/08/2022
21.15
 41,000 19.90 21.15 20.74 0 0 0.0
03/08/2022
19.90
 32,100 21.22 21.22 19.90 0 0 0.0
02/08/2022
21.22
 34,800 20.81 21.29 19.35 0 0 0.0
01/08/2022
20.81
 37,400 21.12 21.12 20.81 0 0 0.0
29/07/2022
21.12
 4,000 21.26 21.26 19.90 0 0 0.0
28/07/2022
21.26
 3,000 21.29 21.29 20.87 500 0 0.0
27/07/2022
21.29
 72,900 20.74 21.64 21.15 0 0 0
26/07/2022
20.74
 60,200 20.77 21.08 19.42 0 0 0
25/07/2022
20.77
 32,600 20.84 20.84 20.74 0 0 0
22/07/2022
20.84
 57,500 20.35 20.84 20.25 0 0 0
21/07/2022
20.35
 56,200 20.18 20.42 20.32 0 0 0
20/07/2022
20.18
 57,200 20.32 20.39 19.28 0 0 0
19/07/2022
20.32
 61,300 20.25 20.60 20.32 0 0 0
18/07/2022
20.25
 52,600 19.97 20.39 19.90 0 0 0
15/07/2022
19.97
 40,300 19.18 20.04 19.18 0 0 0
14/07/2022
19.18
 82,500 17.96 19.18 18.86 0 0 0
13/07/2022
17.96
 25,000 19.14 20.32 17.96 0 0 0
12/07/2022
19.14
 42,200 17.89 19.14 17.96 0 0 0
11/07/2022
17.89
 74,900 19.04 19.77 17.89 0 0 0
08/07/2022
19.04
 4,100 20.42 20.42 19.04 0 0 0
07/07/2022
20.42
 3,000 20.04 20.42 20.42 0 0 0
06/07/2022
20.04
 2,200 19.21 20.04 20.04 0 0 0
05/07/2022
19.21
 26,400 18.00 19.21 16.92 0 0 0
04/07/2022
18.00
 100 18.03 18.03 18.00 0 0 0
01/07/2022
18.03
 0 18.03 18.03 18.03 0 0 0
30/06/2022
18.03
 0 18.03 18.03 18.03 0 0 0
29/06/2022
18.03
 500 18.38 18.38 17.30 0 0 0
28/06/2022
18.38
 200 18.38 18.38 18.38 0 0 0
27/06/2022
18.38
 6,600 17.34 18.38 17.34 0 0 0
24/06/2022
17.34
 1,800 18.31 18.48 17.20 0 0 0
23/06/2022
18.31
 100 18.31 18.31 18.31 0 0 0
22/06/2022
18.31
 5,000 18.03 18.31 17.96 0 0 0
21/06/2022
18.03
 18,900 17.62 18.03 17.34 0 0 0
20/06/2022
17.62
 0 17.62 17.62 17.62 0 0 0
17/06/2022
17.62
 33,600 17.41 17.68 17.34 0 0 0
16/06/2022
17.41
 1,600 17.62 17.62 17.34 0 0 0
15/06/2022
17.62
 44,400 17.51 17.62 16.71 0 0 0
14/06/2022
17.51
 36,300 17.58 17.58 16.71 0 0 0
13/06/2022
17.58
 145,000 17.62 17.68 16.99 0 0 0
10/06/2022
17.62
 165,800 17.68 17.86 16.99 0 0 0
09/06/2022
17.68
 187,800 17.75 17.75 17.03 0 0 0
08/06/2022
17.75
 105,800 17.58 17.82 17.03 0 0 0
07/06/2022
17.58
 81,700 17.82 17.82 17.06 0 0 0
06/06/2022
17.82
 55,500 17.89 17.89 16.99 0 0 0
03/06/2022
17.89
 144,700 17.89 17.89 16.99 0 0 0
02/06/2022
17.89
 63,500 16.99 17.89 17.34 0 0 0
01/06/2022
16.99
 108,400 17.89 18.03 16.99 0 0 0
31/05/2022
17.89
 131,800 17.89 18.66 17.10 0 0 0
30/05/2022
17.89
 118,900 17.62 18.00 17.06 0 0 0
27/05/2022
17.62
 128,600 17.44 17.65 17.27 0 0 0
26/05/2022
17.44
 123,400 17.48 17.48 17.13 0 0 0
25/05/2022
17.48
 5,600 18.03 18.03 16.89 0 0 0
24/05/2022
18.03
 100 18.03 18.03 18.03 0 0 0
23/05/2022
18.03
 81,800 17.72 18.38 16.85 0 0 0
20/05/2022
17.72
 12,400 17.62 17.93 16.68 0 0 0
19/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
18/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
17/05/2022
17.62
 54,200 17.68 17.68 16.64 0 0 0
16/05/2022
17.68
 51,900 17.93 17.93 16.82 0 0 0
13/05/2022
17.93
 17,500 18.03 18.03 16.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |