Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2021	26.60	780,300	27.04	27.12	26.42	130,200	100	3.9
10/09/2021	27.04	356,800	27.48	27.52	26.86	300	100	0.0
09/09/2021	27.48	574,600	26.86	27.48	26.46	54,900	6,200	1.5
08/09/2021	26.86	587,700	27.12	27.48	26.68	6,600	24,100	-0.5
07/09/2021	27.12	973,100	28.01	28.18	27.12	16,700	16,000	0.0
06/09/2021	28.01	1,784,200	26.55	28.18	26.95	118,900	0	3.7
01/09/2021	26.55	1,016,300	26.51	26.86	26.24	123,000	0	3.7
31/08/2021	26.51	1,307,700	27.17	27.30	26.51	160,700	14,800	4.4
30/08/2021	27.17	1,305,700	26.77	27.74	26.86	75,200	10,200	2.0
27/08/2021	26.77	1,165,400	26.24	26.86	26.02	27,800	39,400	-0.3
26/08/2021	26.24	947,400	25.28	26.82	25.36	85,000	39,600	1.3
25/08/2021	25.28	248,300	24.92	25.36	24.84	35,900	4,400	0.9
24/08/2021	24.92	555,000	25.54	25.54	24.66	6,000	26,200	-0.6
23/08/2021	25.54	714,900	25.98	25.98	25.01	3,500	32,300	-0.8
20/08/2021	25.98	1,054,900	26.33	26.55	25.36	34,200	38,500	-0.1
19/08/2021	26.33	788,200	25.80	26.42	25.63	36,900	0	1.1
18/08/2021	25.80	563,000	25.76	26.24	25.63	3,200	1,000	0.1
17/08/2021	25.76	628,900	26.24	26.24	25.54	5,900	42,400	-1.1
16/08/2021	26.24	937,700	25.80	26.68	25.58	17,400	16,200	0.0
13/08/2021	25.80	1,184,800	26.07	26.07	25.14	15,000	22,500	0
12/08/2021	26.07	1,472,900	26.86	27.04	26.07	26,300	0	0.8
11/08/2021	26.86	1,271,200	27.21	27.57	26.86	11,100	0	0.3
10/08/2021	27.21	964,200	27.26	27.30	26.90	33,300	3,000	0.9
09/08/2021	27.26	920,500	27.21	27.48	26.68	66,300	5,300	1.9
06/08/2021	27.21	901,300	27.65	28.18	27.21	56,400	8,700	1.5
05/08/2021	27.65	1,663,000	27.12	27.92	26.64	12,000	0	0.4
04/08/2021	27.12	953,300	27.26	27.48	26.73	1,600	0	0.0
03/08/2021	27.26	902,600	27.12	27.65	27.04	103,600	100	3.2
02/08/2021	27.12	1,595,600	26.46	27.48	26.20	171,000	0	5.2
30/07/2021	26.46	932,000	26.60	26.86	26.24	5,300	800	0.1
29/07/2021	26.60	1,015,600	26.46	26.90	25.98	94,500	5,300	2.7
28/07/2021	26.46	780,200	26.86	27.12	26.46	101,300	400	3.1
27/07/2021	26.86	1,048,200	27.48	28.01	26.86	53,300	7,700	1.4
26/07/2021	27.48	1,837,800	26.33	27.70	25.63	75,600	0	2.2
23/07/2021	26.33	616,500	26.86	26.86	26.33	52,100	300	1.6
22/07/2021	26.86	926,200	26.24	27.26	26.42	3,900	2,100	0.1
21/07/2021	26.24	2,379,200	24.57	26.29	24.48	6,400	12,800	-0.2
20/07/2021	24.57	176,400	24.57	24.61	24.13	3,900	0	0.1
19/07/2021	24.57	324,600	24.88	24.88	24.22	100,000	4,000	2.7
16/07/2021	24.88	337,200	24.17	25.36	23.87	11,300	10,200	0.0
15/07/2021	24.17	97,600	23.91	24.17	23.78	25,800	0	0.7
14/07/2021	23.91	246,700	24.13	24.13	23.65	37,000	13,900	0.6
13/07/2021	24.13	119,600	23.78	24.13	23.43	25,800	800	0.7
12/07/2021	23.78	649,100	24.22	24.22	23.16	30,800	3,300	0.7
09/07/2021	24.22	232,700	24.57	24.57	23.91	4,700	4,500	0.0
08/07/2021	24.57	153,600	24.61	24.92	24.44	0	21,900	-0.3
07/07/2021	24.61	469,300	24.88	24.88	23.60	106,300	500	2.9
06/07/2021	24.88	483,900	25.01	25.36	24.70	0	0	0
05/07/2021	25.01	296,000	25.19	25.19	24.57	99,200	8,400	2.2
02/07/2021	25.19	375,000	25.19	25.36	25.01	110,700	500	3.2
01/07/2021	25.19	658,800	24.66	25.28	24.66	15,400	10,000	0.2
30/06/2021	24.66	216,100	24.57	24.75	24.48	4,100	0	0.1
29/06/2021	24.57	264,700	24.75	24.84	24.57	7,300	0	0.2
28/06/2021	24.75	207,800	24.84	24.92	24.61	6,600	0	0.2
25/06/2021	24.84	289,200	24.48	24.84	24.39	31,100	6,300	0.7
24/06/2021	24.48	270,400	24.70	25.01	24.39	4,000	2,300	0.0
23/06/2021	24.70	626,900	25.10	25.19	24.48	600	4,800	-0.1
22/06/2021	25.10	524,800	25.54	25.72	24.84	3,500	0	0.1
21/06/2021	25.54	394,100	25.94	25.94	25.19	63,300	2,900	1.8
18/06/2021	25.94	353,200	25.72	25.98	25.54	160,900	1,200	4.7
17/06/2021	25.72	529,300	25.19	25.94	25.10	71,400	0	2.1
16/06/2021	25.19	577,800	25.63	25.63	25.10	108,000	0	3.1
15/06/2021	25.63	730,000	24.75	25.80	24.70	15,900	0	0.5
14/06/2021	24.75	241,000	24.84	24.84	24.57	4,600	7,000	-0.1
11/06/2021	24.84	544,900	24.84	25.10	24.57	12,000	0	0.3
10/06/2021	24.84	515,000	24.31	25.10	24.39	8,000	0	0.2
09/06/2021	24.31	393,900	24.31	24.61	23.78	8,200	600	0.2
08/06/2021	24.31	776,900	23.60	24.79	23.60	4,800	10,000	-0.1
07/06/2021	23.60	276,900	23.65	23.73	23.38	0	0	0
04/06/2021	23.65	142,400	23.65	23.69	23.43	300	0	0.0
03/06/2021	23.65	241,100	23.51	23.95	23.51	1,700	0	0.0
02/06/2021	23.51	260,600	23.51	23.78	23.21	1,000	0	0.0
01/06/2021	23.51	395,300	23.43	23.60	23.25	1,000	2,400	-0.0
31/05/2021	23.43	167,000	23.78	23.78	22.99	500	4,600	-0.1
28/05/2021	23.78	173,600	23.73	23.87	23.60	2,900	500	0.1
27/05/2021	23.73	181,000	23.95	24.09	23.60	500	0	0.0
26/05/2021	23.95	111,400	24.22	24.31	23.78	4,600	0	0.1
25/05/2021	24.22	147,500	23.95	24.35	23.95	6,400	100	0.2
24/05/2021	23.95	214,400	23.78	23.95	23.65	8,900	0	0.2
21/05/2021	23.78	280,400	23.34	23.95	23.25	6,100	1,000	0.1
20/05/2021	23.34	119,500	23.38	23.47	23.25	100	300	-0.0
19/05/2021	23.38	75,200	23.60	23.60	23.21	600	2,500	-0.1
18/05/2021	23.60	89,800	23.78	23.87	23.47	500	7,800	-0.2
17/05/2021	23.78	199,300	23.51	23.95	23.51	0	0	0
14/05/2021	23.51	145,700	23.34	23.60	23.34	0	0	0
13/05/2021	23.34	151,700	23.34	23.60	23.29	2,500	400	0.1
12/05/2021	23.34	190,000	22.94	23.38	22.94	9,700	6,100	0.1
11/05/2021	22.94	215,400	23.34	23.78	22.90	0	8,400	-0.2
10/05/2021	23.34	248,600	23.69	23.69	23.07	0	26,000	-0.7
07/05/2021	23.69	193,600	24.09	24.09	23.60	500	13,600	-0.4
06/05/2021	24.09	126,200	24.17	24.39	24.04	5,000	3,900	0.0
05/05/2021	24.17	210,500	24.04	24.26	24.04	1,200	800	0.0
04/05/2021	24.04	257,000	24.04	24.04	23.60	0	7,800	-0.2
29/04/2021	24.04	334,600	24.13	24.22	23.78	500	3,800	-0.1
28/04/2021	24.13	143,900	24.22	24.22	24.04	6,000	0	0.2
27/04/2021	24.22	278,800	24.04	24.22	23.87	8,100	0	0.2
26/04/2021	24.04	272,500	24.22	24.31	23.91	1,000	14,600	-0.4
23/04/2021	24.22	241,500	24.13	24.26	23.87	5,800	400	0.1
22/04/2021	24.13	336,600	24.66	24.66	24.09	0	11,300	-0.3
20/04/2021	24.66	434,400	24.31	24.84	23.78	1,900	8,400	-0.2

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.60	-1.20%	856,200	-2,100	-0.1	49.05 50.50 49.50
2 tháng (2024-09-23)	0.80	1.64%	1,881,000	-40,300	-2.0	48.60 50.50 49.50
3 tháng (2024-08-26)	0.25	0.51%	1,987,500	-52,200	-2.5	48.40 51 49.50
6 tháng (2024-05-27)	1.30	2.70%	3,740,200	-146,000	-7.2	47.10 51 49.50
12 tháng (2023-11-28)	11.49	30.25%	12,242,800	-1,669,100	-72.3	37.77 51.30 49.50
24 tháng (2022-12-05)	18.96	62.11%	34,343,000	-4,367,383	-170.4	29.35 51.30 49.50
36 tháng (2021-12-08)	18.37	59%	108,024,600	-7,580,847	-291.4	24.61 51.30 49.50
60 tháng (2019-12-19)	28.10	131.30%	295,027,580	-11,719,667	-312.6	13.22 51.30 49.50

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH