CTCP Nước Thủ Dầu Một (tdm)

59.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.20 7.55% 161,500 0 0
55.60
60.20
59.80
2 tháng
(2026-07-20) 		-1.20 -1.97% 760,400 0 0
55.60
62
59.80
3 tháng
(2026-06-22) 		2.95 5.18% 2,130,100 0 0
55.40
62
59.80
6 tháng
(2026-03-23) 		8.31 16.13% 2,997,600 0 0
50.54
62
59.80
12 tháng
(2025-09-23) 		3.75 6.68% 3,959,200 0 0
50.54
62
59.80
24 tháng
(2024-09-30) 		13.53 29.23% 8,680,000 0 0
44.05
62
59.80
36 tháng
(2023-10-04) 		23.97 66.91% 21,454,300 0 0
34.95
62
59.80
60 tháng
(2021-10-14) 		33.80 130.01% 134,848,700 273,042 10.4
22.78
62
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
34.91
 1,000 34.91 34.91 34.91 0 0 0
24/08/2023
34.95
 53,900 34.25 35.00 34.25 0 0 0
23/08/2023
34.95
 6,600 34.12 35.04 34.12 0 0 0
22/08/2023
34.95
 40,000 34.17 34.95 34.17 0 0 0
21/08/2023
34.91
 8,800 34.08 34.91 34.08 0 0 0
18/08/2023
34.65
 15,200 34.95 34.95 34.65 0 0 0
17/08/2023
34.95
 6,200 34.95 35.04 34.78 0 0 0
16/08/2023
34.95
 121,600 34.69 35.17 34.69 0 0 0
15/08/2023
34.73
 22,600 34.95 34.95 34.73 0 0 0
14/08/2023
34.95
 102,600 34.25 34.95 34.25 0 0 0
11/08/2023
34.60
 1,000 34.69 34.95 34.56 0 0 0
10/08/2023
34.69
 35,800 34.73 34.95 34.69 0 0 0
09/08/2023
34.95
 81,900 34.69 35.00 34.69 0 0 0
08/08/2023
34.95
 24,700 34.95 34.95 34.73 0 0 0
07/08/2023
35.00
 25,400 34.08 35.00 34.08 0 0 0
04/08/2023
34.95
 24,200 34.25 34.95 34.25 0 0 0
03/08/2023
34.87
 33,200 34.87 35.04 34.78 0 0 0
02/08/2023
34.95
 48,500 34.95 35.00 34.69 0 0 0
01/08/2023
34.65
 55,800 34.69 34.95 34.65 0 0 0
31/07/2023
34.69
 46,000 34.34 35.00 34.34 0 0 0
28/07/2023
34.69
 23,600 34.95 35.00 34.69 0 0 0
27/07/2023
34.95
 41,000 35.04 35.04 34.78 0 0 0
26/07/2023
35.04
 463,400 34.78 35.04 34.08 0 0 0
25/07/2023
35.04
 52,600 34.69 35.04 34.69 0 0 0
24/07/2023
34.69
 123,300 34.87 35.00 34.69 0 0 0
21/07/2023
34.69
 43,300 34.95 35.00 34.69 0 0 0
20/07/2023
34.95
 628,800 34.95 35.04 34.87 0 0 0
19/07/2023
34.95
 174,000 34.95 35.04 34.82 0 0 0
18/07/2023
34.95
 128,700 34.87 34.95 34.82 0 0 0
17/07/2023
34.87
 158,100 35.30 35.30 34.82 0 0 0
14/07/2023
34.78
 148,300 34.95 34.95 33.90 0 0 0
13/07/2023
34.95
 81,900 34.95 34.95 34.78 0 0 0
12/07/2023
34.95
 1,042,600 34.08 34.95 33.86 0 0 0
11/07/2023
34.52
 86,700 33.55 34.52 33.51 0 0 0
10/07/2023
33.55
 35,400 33.21 33.55 33.03 0 0 0
07/07/2023
33.21
 130,700 33.21 33.34 32.94 0 0 0
06/07/2023
33.21
 29,600 33.21 33.34 32.77 0 0 0
05/07/2023
32.77
 3,800 32.77 33.21 32.77 0 0 0
04/07/2023
32.77
 37,400 33.38 33.47 32.77 0 0 0
03/07/2023
33.38
 36,100 32.42 33.38 32.33 0 0 0
30/06/2023
32.77
 62,600 33.12 33.16 32.77 0 0 0
29/06/2023
33.12
 32,800 33.12 33.47 32.77 0 0 0
28/06/2023
33.12
 21,600 33.12 33.51 33.12 0 0 0
27/06/2023
33.12
 10,800 32.51 33.16 32.38 0 0 0
26/06/2023
32.55
 27,100 32.59 32.59 32.24 0 0 0
23/06/2023
33.21
 7,000 32.77 33.21 32.59 0 0 0
22/06/2023
32.94
 37,300 32.77 32.94 32.64 0 0 0
21/06/2023
32.68
 12,300 33.12 33.12 32.46 0 0 0
20/06/2023
32.81
 53,100 33.64 33.64 32.42 0 0 0
19/06/2023
32.81
 3,500 32.77 33.07 32.77 0 0 0
16/06/2023
32.77
 8,100 33.03 33.38 32.77 0 0 0
15/06/2023
32.86
 4,800 32.94 33.16 32.86 0 0 0
14/06/2023
32.86
 8,500 32.94 33.03 32.86 0 0 0
13/06/2023
33.12
 111,400 33.12 33.29 32.86 0 0 0
12/06/2023
33.12
 4,200 33.55 33.64 33.12 0 0 0
09/06/2023
33.64
 9,900 33.29 33.90 31.85 0 0 0
08/06/2023
33.60
 17,100 33.55 33.64 33.47 0 0 0
07/06/2023
33.64
 4,600 33.55 34.04 33.42 0 0 0
06/06/2023
33.64
 208,600 33.38 33.64 33.38 0 0 0
05/06/2023
33.38
 43,800 33.25 33.73 33.25 0 0 0
02/06/2023
34.04
 5,300 33.90 34.08 33.90 0 0 0
01/06/2023
33.90
 6,300 34.34 34.34 33.82 0 0 0
31/05/2023
34.34
 50,700 33.47 34.34 33.47 0 0 0
30/05/2023
33.47
 8,000 33.82 33.82 33.29 0 0 0
29/05/2023
33.82
 3,300 33.82 34.08 33.82 0 0 0
26/05/2023
33.82
 15,200 34.52 34.52 33.82 0 0 0
25/05/2023
33.99
 26,100 34.21 34.69 33.90 0 0 0
24/05/2023
34.08
 7,800 34.21 34.21 34.08 0 0 0
23/05/2023
34.17
 18,400 34.17 34.73 34.17 0 0 0
22/05/2023
34.78
 6,500 34.60 34.87 34.52 0 0 0
19/05/2023
34.95
 31,600 34.08 34.95 34.08 0 0 0
18/05/2023
34.08
 76,400 34.56 34.95 34.08 0 0 0
17/05/2023
34.95
 21,700 34.69 34.95 34.65 0 0 0
16/05/2023
34.95
 38,600 34.52 34.95 34.52 0 0 0
15/05/2023
34.52
 4,300 34.56 34.87 34.43 0 0 0
12/05/2023
34.56
 7,900 34.73 34.78 34.56 0 0 0
11/05/2023
34.91
 38,200 34.08 34.95 34.08 0 0 0
10/05/2023
34.95
 173,900 34.82 34.95 34.73 0 0 0
09/05/2023
34.95
 50,300 34.95 34.95 34.69 0 0 0
08/05/2023
34.95
 352,200 34.43 34.95 33.99 0 0 0
05/05/2023
34.47
 101,200 33.99 34.47 33.73 0 0 0
04/05/2023
34.04
 173,500 33.21 34.04 33.21 0 0 0
03/05/2023
32.51
 35,300 32.68 32.68 32.24 0 0 0
02/05/2023
32.77
 27,800 33.03 33.21 32.68 0 0 0
01/05/2023
32.33
 556,900 32.33 32.38 32.07 0 0 0
28/04/2023
33.29
 8,600 33.95 34.04 33.29 0 0 0
27/04/2023
34.08
 92,900 34.04 34.08 33.99 0 0 0
26/04/2023
34.04
 34,300 33.64 34.04 33.38 0 0 0
25/04/2023
33.99
 75,500 34.08 34.08 33.38 0 0 0
24/04/2023
33.82
 26,900 33.86 34.08 33.82 0 0 0
21/04/2023
33.86
 157,500 33.73 33.90 32.90 0 0 0
20/04/2023
33.07
 11,100 33.38 33.60 32.86 0 0 0
19/04/2023
33.21
 47,300 34.87 34.87 32.99 0 0 0
18/04/2023
33.12
 11,900 33.03 33.12 33.03 0 0 0
17/04/2023
33.03
 46,800 32.42 33.12 32.33 0 0 0
14/04/2023
32.90
 39,300 33.16 33.16 32.90 0 0 0
13/04/2023
32.90
 108,100 33.12 33.21 32.90 0 0 0
12/04/2023
32.90
 13,300 33.16 33.21 32.90 0 0 0
11/04/2023
33.16
 599,300 33.03 33.16 32.77 0 0 0
10/04/2023
33.03
 9,400 32.68 33.12 32.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc