CTCP Phát triển Nhà Thủ Đức (tdh)

3.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.24 -7.08% 943,900 -400 0
3.10
4.20
3.15
2 tháng
(2026-07-20) 		-0.20 -5.97% 1,975,100 -400 0
3.08
4.20
3.15
3 tháng
(2026-06-22) 		-0.63 -16.67% 2,844,000 -400 0
3.08
4.20
3.15
6 tháng
(2026-03-23) 		-0.34 -9.74% 11,617,800 -400 0
3.08
4.55
3.15
12 tháng
(2025-09-23) 		-1.64 -34.24% 42,374,200 -400 0
3.08
5.70
3.15
24 tháng
(2024-09-30) 		0.36 12.90% 154,149,500 -400 0
2.09
5.70
3.15
36 tháng
(2023-10-04) 		-1.80 -36.36% 199,632,400 -400 0
2.09
5.70
3.15
60 tháng
(2021-10-14) 		-9.15 -74.39% 537,804,000 -3,238,279 -37.8
2.09
14.60
3.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.93
 1,018,800 6.10 6.25 5.87 0 0 0
24/08/2023
6.10
 948,200 6.10 6.16 5.92 0 0 0
23/08/2023
6
 1,293,100 5.90 6 5.67 0 0 0
22/08/2023
5.67
 942,600 5.56 5.71 5.24 0 0 0
21/08/2023
5.55
 2,524,500 5.56 5.71 5.55 0 0 0
18/08/2023
5.96
 2,563,800 6.33 6.33 5.96 0 0 0
17/08/2023
6.40
 1,418,100 6.49 6.80 6.40 0 0 0
16/08/2023
6.43
 2,901,500 6.02 6.43 5.96 0 0 0
15/08/2023
6.01
 1,336,600 6.15 6.17 5.90 0 0 0
14/08/2023
6
 2,472,300 6 6.16 5.80 0 0 0
11/08/2023
5.91
 3,663,800 6.17 6.17 5.77 0 0 0
10/08/2023
5.77
 1,650,800 5.50 5.77 5.50 0 0 0
09/08/2023
5.40
 1,596,700 5.31 5.51 5.25 0 0 0
08/08/2023
5.31
 1,397,000 5.29 5.40 5.29 0 0 0
07/08/2023
5.26
 1,212,600 5.25 5.27 5.19 0 0 0
04/08/2023
5.23
 1,165,400 5.25 5.28 5.16 0 0 0
03/08/2023
5.18
 718,600 5.15 5.26 5.13 0 0 0
02/08/2023
5.14
 1,055,200 5.08 5.19 5.05 0 0 0
01/08/2023
5.08
 1,819,600 5.44 5.44 5.05 0 0 0
31/07/2023
5.36
 1,172,700 5.44 5.50 5.28 0 0 0
28/07/2023
5.42
 1,470,500 5.60 5.60 5.40 0 0 0
27/07/2023
5.46
 2,647,400 5.22 5.60 5.22 0 0 0
26/07/2023
5.24
 667,500 5.18 5.29 5.18 0 0 0
25/07/2023
5.21
 591,600 5.35 5.40 5.15 0 0 0
24/07/2023
5.33
 1,826,400 5.10 5.40 5.05 0 0 0
21/07/2023
5.10
 746,700 5.10 5.11 5.06 0 0 0
20/07/2023
5.08
 310,200 5.14 5.14 5.04 0 0 0
19/07/2023
5.07
 720,400 5.20 5.23 5.07 0 0 0
18/07/2023
5.23
 796,300 5.31 5.35 5.20 0 0 0
17/07/2023
5.23
 1,220,000 5.14 5.35 5.14 0 0 0
14/07/2023
5.10
 865,000 5.10 5.20 5.05 0 0 0
13/07/2023
5.10
 468,100 5.10 5.10 5.04 0 0 0
12/07/2023
5.05
 414,400 5.03 5.14 5.02 0 0 0
11/07/2023
5.05
 709,600 5.10 5.11 4.98 0 0 0
10/07/2023
5.09
 1,107,800 5.02 5.23 5 0 0 0
07/07/2023
5.09
 259,800 5.15 5.30 5.02 0 0 0
06/07/2023
5.15
 724,000 5.01 5.15 5.01 0 0 0
05/07/2023
5.01
 1,072,900 5.39 5.39 5.01 0 0 0
04/07/2023
5.30
 1,306,500 5.56 5.56 5.25 0 0 0
03/07/2023
5.21
 3,198,600 5.21 5.21 5 0 0 0
30/06/2023
4.87
 401,600 4.99 5 4.87 0 0 0
29/06/2023
4.99
 416,400 5.10 5.17 4.97 0 0 0
28/06/2023
5.09
 874,600 5.20 5.25 5 0 0 0
27/06/2023
5.22
 618,200 5.10 5.37 5.10 0 0 0
26/06/2023
5.37
 1,716,200 5.54 5.54 5.10 0 0 0
23/06/2023
5.18
 1,361,900 5.18 5.18 5.15 0 0 0
22/06/2023
4.85
 343,300 5.04 5.04 4.80 0 0 0
21/06/2023
4.93
 531,400 4.79 4.99 4.68 0 0 0
20/06/2023
4.70
 446,800 4.63 4.70 4.46 0 0 0
19/06/2023
4.63
 363,600 4.70 4.70 4.52 0 0 0
16/06/2023
4.60
 1,179,700 4.80 5 4.60 0 0 0
15/06/2023
4.78
 1,218,600 5 5.13 4.78 0 0 0
14/06/2023
5.13
 822,600 5.31 5.45 5.12 0 0 0
13/06/2023
5.35
 802,700 5.39 5.50 5.27 0 0 0
12/06/2023
5.26
 1,052,700 5.26 5.48 5.22 0 0 0
09/06/2023
5.50
 2,050,700 5.97 6 5.45 0 0 0
08/06/2023
5.85
 2,621,600 5.56 5.85 5.50 0 0 0
07/06/2023
5.47
 2,200,800 5.13 5.47 5.07 0 0 0
06/06/2023
5.12
 1,519,100 5.15 5.15 5 0 0 0
05/06/2023
5.14
 2,686,200 5.40 5.40 4.95 0 0 0
02/06/2023
5.15
 971,500 5.15 5.15 5.14 0 0 0
01/06/2023
4.82
 1,549,300 4.81 4.82 4.76 0 0 0
31/05/2023
4.51
 3,267,000 4.51 4.51 4.49 0 0 0
30/05/2023
4.22
 200,600 4.22 4.22 4.22 0 0 0
29/05/2023
3.95
 445,600 3.95 3.95 3.95 0 0 0
26/05/2023
3.70
 56,100 3.70 3.70 3.70 0 0 0
25/05/2023
3.46
 21,500 3.46 3.46 3.46 0 0 0
24/05/2023
3.24
 109,600 3.20 3.24 3.20 0 0 0
23/05/2023
3.03
 210,800 3.03 3.05 3 0 0 0
22/05/2023
3.03
 53,300 3.06 3.07 3.03 0 0 0
19/05/2023
3.06
 150,100 3.05 3.07 3.02 0 0 0
18/05/2023
3.05
 98,500 2.91 3.05 2.91 0 0 0
17/05/2023
2.98
 103,600 3 3.04 2.98 0 0 0
16/05/2023
3
 37,900 3.02 3.05 2.93 0 0 0
15/05/2023
3.04
 63,500 3 3.14 3 0 0 0
12/05/2023
3.04
 96,900 3.03 3.05 3.01 0 0 0
11/05/2023
3.04
 55,400 3.04 3.08 3.03 0 0 0
10/05/2023
3.04
 133,900 3 3.05 2.97 0 0 0
09/05/2023
2.91
 166,500 2.80 2.96 2.80 0 0 0
08/05/2023
2.90
 115,900 2.97 3.05 2.81 0 0 0
05/05/2023
2.98
 210,900 3.03 3.03 2.98 0 0 0
04/05/2023
3.06
 140,100 3.13 3.13 3.03 0 0 0
03/05/2023
3.64
 112,400 3.62 3.73 3.60 0 0 0
02/05/2023
3.12
 37,200 3.11 3.14 3.07 0 0 0
01/05/2023
2.80
 56,400 2.80 2.85 2.80 0 0 0
28/04/2023
3.14
 68,100 3.20 3.20 3.10 0 0 0
27/04/2023
3.14
 94,400 3.17 3.17 3.05 0 0 0
26/04/2023
3.17
 7,600 3.12 3.20 3.12 0 0 0
25/04/2023
3.12
 54,200 3.09 3.13 3.07 0 0 0
24/04/2023
3.08
 66,000 3.01 3.08 2.90 0 0 0
21/04/2023
3
 111,900 2.83 3 2.80 0 0 0
20/04/2023
3
 103,500 2.95 3.01 2.95 0 0 0
19/04/2023
3.05
 184,900 3.06 3.19 3.04 0 0 0
18/04/2023
3.07
 108,900 3.16 3.16 3.07 0 0 0
17/04/2023
3.16
 97,400 3.10 3.17 3 0 0 0
14/04/2023
3.21
 29,700 3.12 3.26 3.12 0 0 0
13/04/2023
3.28
 9,700 3.12 3.30 3.12 0 0 0
12/04/2023
3.29
 117,700 3.30 3.41 3.23 0 0 0
11/04/2023
3.23
 79,300 3.10 3.26 3.10 0 0 0
10/04/2023
3.26
 20,100 3.10 3.28 3.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc