CTCP Trung Đô (tdf)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.25% 7,800 0 0
11.80
14
12
2 tháng
(2024-09-23) 		-1.50 -11.11% 12,400 0 0
11.80
14.90
12
3 tháng
(2024-08-26) 		-1 -7.69% 14,300 0 0
11.80
14.90
12
6 tháng
(2024-05-27) 		-5.50 -31.43% 102,700 0 0
11.70
17.50
12
12 tháng
(2023-11-28) 		-0.86 -6.66% 142,454 0 0
11.70
18
12
24 tháng
(2022-12-05) 		-5.32 -30.73% 387,873 0 0
11.70
23.71
12
36 tháng
(2021-12-08) 		-11.66 -49.28% 739,072 0 0
11.70
28.48
12
60 tháng
(2020-05-12) 		2.62 27.94% 929,614 0 0
6.42
28.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
20.22
 0 20.22 20.22 20.22 0 0 0
10/09/2021
20.22
 100 20.22 20.22 20.22 0 0 0
09/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
08/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
07/09/2021
18.07
 0 18.07 18.07 18.07 0 0 0
06/09/2021
18.07
 300 18.07 18.07 18.07 0 0 0
01/09/2021
18.07
 10,100 18.07 18.07 18.07 0 0 0
31/08/2021
18.24
 0 18.24 18.24 18.24 0 0 0
30/08/2021
18.24
 1,000 18.24 18.24 18.24 0 0 0
27/08/2021
18.33
 0 18.33 18.33 18.33 0 0 0
26/08/2021
18.33
 2,500 18.33 18.33 18.33 0 0 0
25/08/2021
18.93
 0 18.93 18.93 18.93 0 0 0
24/08/2021
18.93
 0 18.93 18.93 18.93 0 0 0
23/08/2021
18.93
 100 18.93 18.93 18.93 0 0 0
20/08/2021
20.13
 500 17.21 20.13 17.21 0 0 0
19/08/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/08/2021
19.70
 0 19.70 19.70 19.70 0 0 0
17/08/2021
19.70
 100 19.70 19.70 19.70 0 0 0
16/08/2021
17.21
 900 17.21 17.21 17.21 0 0 0
13/08/2021
18.07
 0 18.07 18.07 18.07 0 0 0
12/08/2021
18.07
 6,600 18.07 18.07 18.07 0 0 0
11/08/2021
18.07
 2,500 18.07 18.07 18.07 0 0 0
10/08/2021
18.07
 9,500 18.07 18.07 17.90 0 0 0
09/08/2021
18.07
 0 18.07 18.07 18.07 0 0 0
06/08/2021
18.07
 0 18.07 18.07 18.07 0 0 0
05/08/2021
18.07
 500 18.07 18.07 18.07 0 0 0
04/08/2021
17.64
 0 17.64 17.64 17.64 0 0 0
03/08/2021
17.64
 7,000 17.64 17.64 17.64 0 0 0
02/08/2021
17.64
 20,000 17.64 17.64 17.64 0 0 0
30/07/2021
18.07
 0 18.07 18.07 18.07 0 0 0
29/07/2021
18.07
 2,000 18.07 18.07 18.07 0 0 0
28/07/2021
17.21
 0 17.21 17.21 17.21 0 0 0
27/07/2021
17.21
 1,000 17.21 17.21 17.21 0 0 0
26/07/2021
17.21
 0 17.21 17.21 17.21 0 0 0
23/07/2021
17.21
 2,000 17.21 17.21 17.21 0 0 0
22/07/2021
17.21
 0 17.21 17.21 17.21 0 0 0
21/07/2021
17.21
 1,000 17.21 17.21 17.21 0 0 0
20/07/2021
16.86
 4,000 16.86 16.86 16.86 0 0 0
19/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
16/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
15/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
14/07/2021
16.78
 0 16.78 16.78 16.78 0 0 0
13/07/2021
16.78
 600 16.78 16.78 16.78 0 0 0
12/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
09/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
08/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
07/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
06/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
05/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
02/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
01/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 16%
30/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
29/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
28/06/2021
18.84
 1,500 18.84 18.84 18.84 0 0 0
25/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
24/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
23/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
22/06/2021
16.84
 200 16.84 16.84 16.84 0 0 0
21/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
18/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
15/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
14/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
11/06/2021
17.32
 400 17.32 17.32 17.32 0 0 0
10/06/2021
16.92
 0 16.92 16.92 16.92 0 0 0
09/06/2021
16.92
 0 16.92 16.92 16.92 0 0 0
08/06/2021
16.92
 1,000 16.92 16.92 16.92 0 0 0
07/06/2021
16.84
 100 16.84 16.84 16.84 0 0 0
04/06/2021
16.04
 0 16.04 16.04 16.04 0 0 0
03/06/2021
16.04
 1,000 16.04 16.04 16.04 0 0 0
02/06/2021
15.96
 100 15.96 15.96 15.96 0 0 0
01/06/2021
15.96
 5,000 15.64 15.96 15.64 0 0 0
31/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
28/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
27/05/2021
15.31
 1,100 15.23 15.31 15.23 0 0 0
26/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
25/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
24/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
21/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
20/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
19/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
18/05/2021
16.04
 8,800 14.11 16.04 13.71 0 0 0
17/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
14/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
13/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
12/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
11/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
10/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
07/05/2021
15.64
 4,000 15.64 15.64 15.64 0 0 0
06/05/2021
15.23
 1,000 15.23 15.23 15.23 0 0 0
05/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
04/05/2021
14.59
 200 14.59 14.59 14.59 0 0 0
29/04/2021
15.23
 0 15.23 15.23 15.23 0 0 0
28/04/2021
15.23
 1,000 15.23 15.23 15.23 0 0 0
27/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
26/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
23/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
22/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
20/04/2021
14.51
 200 14.51 14.51 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |