CTCP Trung Đô (tdf)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 4.29% 15,800 0 0
6.80
7.50
7.20
2 tháng
(2026-08-10) 		-0.60 -7.59% 20,900 0 0
6.40
8
7.20
3 tháng
(2026-07-10) 		-0.70 -8.75% 52,100 0 0
6.40
9.20
7.20
6 tháng
(2026-04-13) 		-1.70 -18.89% 120,300 0 0
6.40
9.20
7.20
12 tháng
(2025-10-13) 		-1.70 -18.89% 205,500 0 0
6.40
9.30
7.20
24 tháng
(2024-10-18) 		-4.96 -40.47% 351,239 0 0
6.40
18
7.20
36 tháng
(2023-10-24) 		-6.68 -47.76% 533,002 0 0
6.29
18
7.20
60 tháng
(2021-11-03) 		-11.41 -60.98% 1,088,721 0 0
6.29
27.28
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
15.98
 0 15.98 15.98 15.98 0 0 0
14/08/2023
15.98
 300 15.98 15.98 15.98 0 0 0
11/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
10/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
08/08/2023
17.47
 0 17.47 17.47 17.47 0 0 0
07/08/2023
17.47
 2,200 17.47 17.47 17.47 0 0 0
04/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/08/2023
14.59
 0 14.59 14.59 14.59 0 0 0
01/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
31/07/2023
17.47
 0 17.47 17.47 17.47 0 0 0
28/07/2023
17.47
 500 17.38 17.47 17.38 0 0 0
27/07/2023
6.29
 800 5.76 6.29 5.76 0 0 0
26/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
25/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
24/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
21/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
20/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
17/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
12/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
11/07/2023
16.16
 17,400 15.98 16.42 15.98 0 0 0
10/07/2023
14.76
 200 14.67 14.76 14.67 0 0 0
07/07/2023
15.63
 0 15.63 15.63 15.63 0 0 0
06/07/2023
15.63
 400 15.63 15.63 15.63 0 0 0
05/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
04/07/2023
14.50
 0 14.50 14.50 14.50 0 0 0
03/07/2023
14.50
 500 14.50 14.50 14.50 0 0 0
30/06/2023
6.29
 800 5.76 6.29 5.76 0 0 0
29/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
28/06/2023
16.42
 500 16.42 16.42 16.42 0 0 0
27/06/2023
16.42
 100 16.42 16.42 16.42 0 0 0
26/06/2023
16.60
 0 16.60 16.60 16.60 0 0 0
23/06/2023
16.60
 5,000 16.60 16.60 16.60 0 0 0
22/06/2023
18.26
 100 18.26 18.26 18.26 0 0 0
21/06/2023
17.56
 0 17.56 17.56 17.56 0 0 0
20/06/2023
6.29
 800 5.76 6.29 5.76 0 0 0
19/06/2023
17.56
 100 17.56 17.56 17.56 0 0 0
16/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
15/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/06/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/06/2023
6.29
 800 5.76 6.29 5.76 0 0 0
12/06/2023
16.16
 0 16.16 16.16 16.16 0 0 0
09/06/2023
16.16
 700 16.16 16.16 16.16 0 0 0
08/06/2023
14.85
 400 14.85 14.85 14.85 0 0 0
07/06/2023
15.72
 300 14.85 15.72 14.85 0 0 0
06/06/2023
17.03
 0 17.03 17.03 17.03 0 0 0
05/06/2023
17.03
 100 17.03 17.03 17.03 0 0 0
02/06/2023
17.47
 10,300 17.38 17.47 17.03 0 0 0
01/06/2023
16.42
 0 16.42 16.42 16.42 0 0 0
31/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
30/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
29/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
26/05/2023
16.42
 0 16.42 16.42 16.42 0 0 0
25/05/2023
16.42
 400 16.42 16.42 16.42 0 0 0
24/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
23/05/2023
17.38
 100 17.38 17.38 17.38 0 0 0
22/05/2023
16.42
 100 16.42 16.42 16.42 0 0 0
19/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
18/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
17/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
16/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
15/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
12/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
11/05/2023
15.72
 2,200 15.72 15.72 15.72 0 0 0
10/05/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/05/2023
14.59
 0 14.59 14.59 14.59 0 0 0
08/05/2023
14.85
 6,200 14.24 15.72 13.98 0 0 0
05/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
04/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
28/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
27/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
26/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
25/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
24/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
21/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
20/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
19/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
18/04/2023
15.72
 1,200 15.72 15.72 15.72 0 0 0
17/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
14/04/2023
15.29
 2,600 14.06 15.29 14.06 0 0 0
13/04/2023
14.85
 200 14.85 14.85 14.85 0 0 0
12/04/2023
14.24
 100 14.24 14.24 14.24 0 0 0
11/04/2023
13.98
 2,500 13.98 13.98 13.98 0 0 0
10/04/2023
14.85
 110 14.85 14.85 14.85 0 0 0
07/04/2023
14.50
 0 14.50 14.50 14.50 0 0 0
06/04/2023
15.11
 1,100 15.11 15.11 15.11 0 0 0
05/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
04/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
03/04/2023
22.71
 6,800 20.53 23.58 17.99 0 0 0
31/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
30/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
27/03/2023
15.81
 100 15.81 15.81 15.81 0 0 0
24/03/2023
15.81
 7,700 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc