CTCP Trung Đô (tdf)

8.50
0.40
(4.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.90 -10% 8,300 0 0
8.10
9.70
8.50
2 tháng
(2025-05-26)
-1.30 -13.83% 28,900 0 0
8.10
9.70
8.50
3 tháng
(2025-04-28)
-1.90 -19% 41,500 0 0
8.10
12.40
8.50
6 tháng
(2025-02-03)
-3.70 -31.36% 83,000 0 0
8.10
13.40
8.50
12 tháng
(2024-07-30)
-4.64 -36.43% 106,601 0 0
8.10
14.27
8.50
24 tháng
(2023-08-07)
-9.37 -53.63% 313,574 0 0
8.10
17.47
8.50
36 tháng
(2022-08-10)
-16.36 -66.88% 511,551 0 0
8.10
24.46
8.50
60 tháng
(2020-08-20)
1.95 31.75% 1,020,895 0 0
6.15
27.28
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
22.67
200 17.31 22.67 17.31 0 0 0
12/05/2022
19.78
600 18.05 23.49 18.05 0 0 0
11/05/2022
19.86
400 20.19 24.73 19.86 0 0 0
10/05/2022
23.08
1,400 23.08 23.08 23.08 0 0 0
09/05/2022
23.08
0 23.08 23.08 23.08 0 0 0
06/05/2022
23.16
5,400 22.25 23.16 22.25 0 0 0
05/05/2022
22.67
0 22.67 22.67 22.67 0 0 0
04/05/2022
22.67
100 22.67 22.67 22.67 0 0 0
29/04/2022
20.94
0 20.94 20.94 20.94 0 0 0
28/04/2022
20.94
0 20.94 20.94 20.94 0 0 0
27/04/2022
20.94
0 20.94 20.94 20.94 0 0 0
26/04/2022
21.60
2,000 20.44 21.60 20.44 0 0 0
25/04/2022
21.43
2,600 22.25 22.25 20.19 0 0 0
22/04/2022
22.25
4,300 22.25 22.25 20.61 0 0 0
21/04/2022
22.67
4,500 19.95 22.67 19.78 0 0 0
20/04/2022
20.77
64,900 20.36 20.77 20.36 0 0 0
19/04/2022
21.51
1,000 21.51 21.51 21.51 0 0 0
18/04/2022
21.51
0 21.43 21.51 21.43 0 0 0
15/04/2022
21.43
1,500 22.67 22.67 21.43 0 0 0
14/04/2022
22.67
0 22.67 22.67 22.67 0 0 0
13/04/2022
22.67
100 22.67 22.67 22.67 0 0 0
12/04/2022
21.68
2,000 21.76 21.76 21.68 0 0 0
08/04/2022
23.90
12,100 21.51 23.90 21.43 0 0 0
07/04/2022
22.25
1,000 22.25 22.25 22.25 0 0 0
06/04/2022
23.90
19,600 22.17 23.90 23.90 0 0 0
05/04/2022
23.90
100 23.90 23.90 23.90 0 0 0
04/04/2022
22.34
31,600 23.90 23.90 22.25 0 0 0
01/04/2022
27.28
11,100 23.90 27.28 23.49 0 0 0
31/03/2022
23.74
1,700 23.74 23.74 23.74 0 0 0
30/03/2022
23.49
15,500 20.69 23.49 20.69 0 0 0
29/03/2022
20.69
15,000 20.69 20.69 20.69 0 0 0
28/03/2022
21.43
6,100 21.02 23.82 21.02 0 0 0
25/03/2022
21.43
4,500 21.43 21.43 21.43 0 0 0
24/03/2022
21.43
6,700 21.43 21.43 21.43 0 0 0
23/03/2022
22.25
3,100 21.84 22.67 21.84 0 0 0
22/03/2022
21.43
9,900 20.61 21.43 20.61 0 0 0
21/03/2022
20.61
100 20.61 20.61 20.61 0 0 0
18/03/2022
20.61
2,200 23.66 23.66 20.61 0 0 0
17/03/2022
20.61
0 20.61 20.61 20.61 0 0 0
16/03/2022
20.19
900 21.02 21.02 20.19 0 0 0
15/03/2022
20.61
200 23.08 23.08 20.61 0 0 0
14/03/2022
20.11
0 20.11 20.11 20.11 0 0 0
11/03/2022
20.11
700 20.11 20.11 20.11 0 0 0
10/03/2022
20.11
40,600 20.61 20.61 20.11 0 0 0
09/03/2022
21.43
600 25.96 25.96 21.43 0 0 0
08/03/2022
22.58
0 22.58 22.58 22.58 0 0 0
07/03/2022
22.58
0 22.58 22.58 22.58 0 0 0
04/03/2022
21.43
400 24.64 24.64 21.43 0 0 0
03/03/2022
21.43
0 21.43 21.43 21.43 0 0 0
02/03/2022
21.43
0 21.43 21.43 21.43 0 0 0
01/03/2022
21.43
0 21.43 21.43 21.43 0 0 0
28/02/2022
21.43
0 21.43 21.43 21.43 0 0 0
25/02/2022
21.43
0 21.43 21.43 21.43 0 0 0
24/02/2022
21.43
200 21.43 21.43 21.43 0 0 0
23/02/2022
21.02
0 21.02 21.02 21.02 0 0 0
22/02/2022
21.02
0 21.02 21.02 21.02 0 0 0
21/02/2022
21.02
0 21.02 21.02 21.02 0 0 0
18/02/2022
21.02
0 21.02 21.02 21.02 0 0 0
17/02/2022
20.94
1,100 21.02 21.02 20.94 0 0 0
16/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
15/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
14/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
11/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
10/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
09/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
08/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
07/02/2022
20.19
0 20.19 20.19 20.19 0 0 0
28/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
27/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
26/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
25/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
24/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
21/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
20/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
19/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
18/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
17/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
14/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
13/01/2022
20.19
0 20.19 20.19 20.19 0 0 0
12/01/2022
20.19
300 20.19 20.19 17.31 0 0 0
11/01/2022
20.36
0 20.36 20.36 20.36 0 0 0
10/01/2022
20.36
0 20.36 20.36 20.36 0 0 0
07/01/2022
20.61
4,500 19.37 20.61 19.37 0 0 0
06/01/2022
19.78
200 19.78 19.78 19.78 0 0 0
05/01/2022
19.78
110 19.78 19.78 19.78 0 0 0
04/01/2022
20.61
0 20.61 20.61 20.61 0 0 0
31/12/2021
20.61
0 20.61 20.61 20.61 0 0 0
30/12/2021
20.61
100 20.61 20.61 20.61 0 0 0
29/12/2021
19.37
500 19.37 19.37 19.37 0 0 0
28/12/2021
20.19
0 20.19 20.19 20.19 0 0 0
27/12/2021
20.19
0 20.19 20.19 20.19 0 0 0
24/12/2021
20.19
0 20.19 20.19 20.19 0 0 0
23/12/2021
20.19
200 20.19 20.19 20.19 0 0 0
22/12/2021
21.10
0 21.10 21.10 21.10 0 0 0
21/12/2021
21.10
0 21.10 21.10 21.10 0 0 0
20/12/2021
21.10
0 21.10 21.10 21.10 0 0 0
17/12/2021
20.61
400 21.43 21.43 20.61 0 0 0
16/12/2021
21.43
100 21.43 21.43 21.43 0 0 0
15/12/2021
21.84
0 21.84 21.84 21.84 0 0 0
14/12/2021
21.60
300 22.25 22.25 21.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |