CTCP Trung Đô (tdf)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.75% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-07-22) 		0.20 1.50% 3,800 0 0
11.70
13.50
13.50
3 tháng
(2024-06-21) 		-1.20 -8.16% 21,300 0 0
11.70
14.70
13.50
6 tháng
(2024-03-25) 		-3 -18.18% 103,000 0 0
11.70
17.50
13.50
12 tháng
(2023-09-25) 		-1.36 -9.16% 195,473 0 0
11.70
18
13.50
24 tháng
(2022-09-30) 		-9.29 -40.77% 394,275 0 0
11.70
23.71
13.50
36 tháng
(2021-10-05) 		-5 -27.02% 766,041 0 0
11.70
28.48
13.50
60 tháng
(2020-05-12) 		4.12 43.93% 917,214 0 0
6.42
28.48
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
06/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
05/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
02/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
01/07/2021
18.84
 0 18.84 18.84 18.84 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 16%
30/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
29/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
28/06/2021
18.84
 1,500 18.84 18.84 18.84 0 0 0
25/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
24/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
23/06/2021
16.84
 0 16.84 16.84 16.84 0 0 0
22/06/2021
16.84
 200 16.84 16.84 16.84 0 0 0
21/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
18/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
15/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
14/06/2021
17.32
 0 17.32 17.32 17.32 0 0 0
11/06/2021
17.32
 400 17.32 17.32 17.32 0 0 0
10/06/2021
16.92
 0 16.92 16.92 16.92 0 0 0
09/06/2021
16.92
 0 16.92 16.92 16.92 0 0 0
08/06/2021
16.92
 1,000 16.92 16.92 16.92 0 0 0
07/06/2021
16.84
 100 16.84 16.84 16.84 0 0 0
04/06/2021
16.04
 0 16.04 16.04 16.04 0 0 0
03/06/2021
16.04
 1,000 16.04 16.04 16.04 0 0 0
02/06/2021
15.96
 100 15.96 15.96 15.96 0 0 0
01/06/2021
15.96
 5,000 15.64 15.96 15.64 0 0 0
31/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
28/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
27/05/2021
15.31
 1,100 15.23 15.31 15.23 0 0 0
26/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
25/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
24/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
21/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
20/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
19/05/2021
14.51
 0 14.51 14.51 14.51 0 0 0
18/05/2021
16.04
 8,800 14.11 16.04 13.71 0 0 0
17/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
14/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
13/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
12/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
11/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
10/05/2021
15.64
 0 15.64 15.64 15.64 0 0 0
07/05/2021
15.64
 4,000 15.64 15.64 15.64 0 0 0
06/05/2021
15.23
 1,000 15.23 15.23 15.23 0 0 0
05/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
04/05/2021
14.59
 200 14.59 14.59 14.59 0 0 0
29/04/2021
15.23
 0 15.23 15.23 15.23 0 0 0
28/04/2021
15.23
 1,000 15.23 15.23 15.23 0 0 0
27/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
26/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
23/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
22/04/2021
14.51
 0 14.51 14.51 14.51 0 0 0
20/04/2021
14.51
 200 14.51 14.51 14.51 0 0 0
19/04/2021
14.43
 5,500 14.03 14.43 14.03 0 0 0
16/04/2021
13.23
 1,200 13.23 13.23 13.23 0 0 0
15/04/2021
13.23
 1,000 13.23 13.23 13.23 0 0 0
14/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
13/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
12/04/2021
13.15
 4,500 13.31 13.31 13.15 0 0 0
09/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
08/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
07/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
06/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/04/2021
14.43
 400 14.43 14.43 14.43 0 0 0
02/04/2021
16.84
 0 16.84 16.84 16.84 0 0 0
01/04/2021
16.84
 0 16.84 16.84 16.84 0 0 0
31/03/2021
16.84
 100 16.84 16.84 16.84 0 0 0
30/03/2021
16.84
 0 16.84 16.84 16.84 0 0 0
29/03/2021
16.84
 0 16.84 16.84 16.84 0 0 0
26/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
25/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
24/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
23/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
22/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
19/03/2021
16.04
 200 13.31 16.04 13.31 0 0 0
18/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
17/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
16/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
15/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
12/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
11/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
10/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
09/03/2021
15.64
 100 15.64 15.64 15.64 0 0 0
08/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
05/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
04/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
03/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
02/03/2021
15.23
 100 15.23 15.23 15.23 0 0 0
01/03/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/02/2021
16.04
 600 14.83 16.60 14.83 0 0 0
25/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/02/2021
14.43
 100 14.43 14.43 14.43 0 0 0
23/02/2021
14.83
 400 14.83 14.83 14.83 0 0 0
22/02/2021
14.83
 200 14.75 14.83 14.75 0 0 0
19/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
18/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
17/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
09/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
08/02/2021
12.91
 20,000 15.15 15.15 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |