CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
11.26
 752,700 11.49 11.63 11.26 0 0 0
24/08/2023
11.49
 753,000 11.12 11.49 10.98 0 0 0
23/08/2023
11.12
 466,900 11.35 11.49 11.07 0 0 0
22/08/2023
11.26
 850,400 11.44 11.49 10.70 0 0 0
21/08/2023
11.44
 1,273,600 11.21 11.76 11.16 0 0 0
18/08/2023
11.95
 2,418,300 12.78 12.78 11.95 0 0 0
17/08/2023
12.83
 1,207,800 13.15 13.24 12.83 0 0 0
16/08/2023
13.10
 924,000 12.96 13.10 12.83 0 0 0
15/08/2023
13.06
 895,000 13.24 13.24 13.06 0 0 0
14/08/2023
13.06
 1,213,600 13.01 13.24 13.01 0 0 0
11/08/2023
12.83
 1,689,100 12.92 12.96 12.46 0 0 0
10/08/2023
12.83
 1,994,900 13.06 13.29 12.83 0 0 0
09/08/2023
13.06
 1,471,800 13.29 13.33 13.01 0 0 0
08/08/2023
13.33
 1,449,000 13.52 13.56 13.24 0 0 0
07/08/2023
13.47
 3,836,800 13.79 13.84 13.38 0 0 0
04/08/2023
14.16
 2,074,700 14.21 14.39 13.70 0 0 0
03/08/2023
13.75
 2,059,200 13.75 13.98 13.56 0 0 0
02/08/2023
13.89
 1,285,400 13.38 13.89 13.38 0 0 0
01/08/2023
13.52
 2,576,800 14.35 14.39 13.52 0 0 0
31/07/2023
14.30
 1,900,900 14.99 14.99 14.26 0 0 0
28/07/2023
14.44
 2,926,600 13.66 14.44 13.66 0 0 0
27/07/2023
13.52
 2,073,500 13.19 13.66 13.01 0 0 0
26/07/2023
13.15
 1,250,400 13.56 13.56 13.06 0 0 0
25/07/2023
13.56
 1,532,100 13.33 13.84 13.01 0 0 0
24/07/2023
13.19
 1,779,600 13.33 13.43 13.10 0 0 0
21/07/2023
13.10
 2,451,900 12.78 13.15 12.78 0 0 0
20/07/2023
12.73
 974,600 12.36 12.73 12.36 0 0 0
19/07/2023
12.36
 1,275,900 12.78 13.10 12.36 0 0 0
18/07/2023
12.83
 893,300 12.83 12.92 12.59 0 0 0
17/07/2023
12.83
 1,818,700 12.78 13.10 12.64 0 0 0
14/07/2023
12.59
 1,425,600 12.78 12.78 12.32 0 0 0
13/07/2023
12.41
 1,123,700 12.09 12.55 12.04 0 0 0
12/07/2023
12.00
 993,300 12.13 12.23 11.90 0 0 0
11/07/2023
12.27
 853,800 12.55 12.55 12.00 0 0 0
10/07/2023
12.46
 957,600 12.18 12.50 12.18 0 0 0
07/07/2023
12.18
 790,000 11.81 12.27 11.58 0 0 0
06/07/2023
11.90
 682,200 12.00 12.09 11.81 0 0 0
05/07/2023
12.00
 680,900 12.18 12.27 12.00 0 0 0
04/07/2023
12.18
 607,400 12.00 12.18 11.81 0 0 0
03/07/2023
11.95
 453,300 11.76 12.00 11.76 0 0 0
30/06/2023
11.76
 1,341,400 11.76 11.81 11.44 0 0 0
29/06/2023
11.76
 1,815,900 12.36 12.55 11.76 0 0 0
28/06/2023
12.64
 908,100 12.83 13.10 12.64 0 0 0
27/06/2023
12.78
 772,700 13.06 13.06 12.69 0 0 0
26/06/2023
12.83
 1,824,300 13.29 13.29 12.46 0 0 0
23/06/2023
13.38
 2,759,800 13.06 13.79 12.78 0 0 0
22/06/2023
12.92
 1,478,600 13.10 13.19 12.78 0 0 0
21/06/2023
12.92
 1,774,900 12.36 12.92 12.27 0 0 0
20/06/2023
12.23
 740,500 11.90 12.23 11.81 0 0 0
19/06/2023
11.81
 724,500 12.09 12.18 11.81 0 0 0
16/06/2023
12.00
 2,203,900 12.46 12.59 12.00 0 0 0
15/06/2023
12.32
 974,500 12.18 12.36 12.00 0 0 0
14/06/2023
12.18
 1,527,500 12.64 12.87 12.18 0 0 0
13/06/2023
12.73
 1,079,000 12.83 12.96 12.46 0 0 0
12/06/2023
12.83
 1,092,700 12.59 12.83 12.09 0 0 0
09/06/2023
12.59
 1,405,200 12.46 12.69 11.90 0 0 0
08/06/2023
12.46
 1,855,500 13.24 13.29 12.46 0 0 0
07/06/2023
13.15
 1,164,200 13.19 13.56 13.01 0 0 0
06/06/2023
13.01
 1,985,500 12.36 13.19 12.27 0 0 0
05/06/2023
12.50
 1,243,700 12.55 13.19 12.41 0 0 0
02/06/2023
12.59
 1,206,500 12.87 12.96 12.36 0 0 0
01/06/2023
12.69
 1,472,000 12.92 12.92 12.36 0 0 0
31/05/2023
12.87
 1,541,300 12.55 13.29 12.46 0 0 0
30/05/2023
12.46
 1,253,500 12.83 12.83 12.18 0 0 0
29/05/2023
12.50
 1,570,200 11.95 12.50 11.76 0 0 0
26/05/2023
11.72
 1,349,700 11.95 12.00 11.58 0 0 0
25/05/2023
11.72
 1,422,500 11.90 11.90 11.49 0 0 0
24/05/2023
11.53
 3,900,600 10.89 11.53 10.84 0 0 0
23/05/2023
10.80
 1,079,100 10.98 10.98 10.61 0 0 0
22/05/2023
10.89
 1,423,400 10.33 11.03 10.24 0 0 0
19/05/2023
10.33
 1,515,700 10.47 10.89 9.97 0 0 0
18/05/2023
10.52
 815,500 10.89 10.89 10.52 0 0 0
17/05/2023
10.84
 2,653,000 10.20 10.89 10.15 0 0 0
16/05/2023
10.20
 589,400 10.15 10.33 10.15 0 0 0
15/05/2023
10.15
 1,421,800 10.66 10.80 10.15 0 0 0
12/05/2023
10.66
 1,487,500 10.47 10.98 10.43 0 0 0
11/05/2023
10.47
 1,864,700 10.38 10.61 10.38 0 0 0
10/05/2023
10.20
 1,039,100 9.87 10.29 9.87 0 0 0
09/05/2023
9.92
 734,200 10.20 10.20 9.73 0 0 0
08/05/2023
9.92
 1,768,100 9.41 9.92 9.41 0 0 0
05/05/2023
9.27
 312,800 9.23 9.27 9.18 0 0 0
04/05/2023
9.23
 554,200 9.50 9.55 9.18 0 0 0
03/05/2023
8.85
 248,000 8.87 9.01 8.67 0 0 0
02/05/2023
9.37
 626,100 9.55 9.60 9.23 0 0 0
01/05/2023
10.10
 507,500 10.10 10.24 9.97 0 0 0
28/04/2023
9.50
 425,800 9.46 9.60 9.32 0 0 0
27/04/2023
9.32
 670,400 9.14 9.60 9.13 0 0 0
26/04/2023
9.13
 289,300 9.07 9.23 9.07 0 0 0
25/04/2023
9.07
 318,700 9.32 9.37 9.07 0 0 0
24/04/2023
9.23
 399,000 9.13 9.37 9.04 0 0 0
21/04/2023
9.23
 518,700 9.46 9.60 9.23 0 0 0
20/04/2023
9.46
 191,000 9.46 9.50 9.23 0 0 0
19/04/2023
9.46
 340,400 9.69 9.69 9.23 0 0 0
18/04/2023
9.64
 453,700 9.50 9.69 9.32 0 0 0
17/04/2023
9.41
 621,600 9.32 9.55 9.18 0 0 0
14/04/2023
9.41
 862,800 10.15 10.24 9.41 0 0 0
13/04/2023
10.10
 917,700 10.47 10.56 10.06 0 0 0
12/04/2023
10.24
 1,106,900 9.78 10.24 9.50 0 0 0
11/04/2023
9.60
 524,200 9.50 9.60 9.27 0 0 0
10/04/2023
9.50
 646,300 10.29 10.29 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc