CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.46
0.06
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -9.86% 2,233,500 300 0
6.37
7.18
6.46
2 tháng
(2026-08-10) 		-1.34 -17.31% 3,752,400 300 0
6.37
7.74
6.46
3 tháng
(2026-07-10) 		-2.60 -28.89% 11,137,500 300 0
6.37
9
6.46
6 tháng
(2026-04-13) 		-3.80 -37.23% 17,274,000 300 0
6.37
10.20
6.46
12 tháng
(2025-10-13) 		-5.32 -45.38% 43,405,500 300 0
6.37
11.72
6.46
24 tháng
(2024-10-18) 		-2.56 -28.57% 277,428,600 300 0
6.37
13.38
6.46
36 tháng
(2023-10-24) 		-2.39 -27.22% 398,931,600 300 0
6.37
13.38
6.46
60 tháng
(2021-11-03) 		-21.25 -76.86% 873,397,100 300 0
6.37
28.19
6.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
13.06
 1,213,600 13.01 13.24 13.01 0 0 0
11/08/2023
12.83
 1,689,100 12.92 12.96 12.46 0 0 0
10/08/2023
12.83
 1,994,900 13.06 13.29 12.83 0 0 0
09/08/2023
13.06
 1,471,800 13.29 13.33 13.01 0 0 0
08/08/2023
13.33
 1,449,000 13.52 13.56 13.24 0 0 0
07/08/2023
13.47
 3,836,800 13.79 13.84 13.38 0 0 0
04/08/2023
14.16
 2,074,700 14.21 14.39 13.70 0 0 0
03/08/2023
13.75
 2,059,200 13.75 13.98 13.56 0 0 0
02/08/2023
13.89
 1,285,400 13.38 13.89 13.38 0 0 0
01/08/2023
13.52
 2,576,800 14.35 14.39 13.52 0 0 0
31/07/2023
14.30
 1,900,900 14.99 14.99 14.26 0 0 0
28/07/2023
14.44
 2,926,600 13.66 14.44 13.66 0 0 0
27/07/2023
13.52
 2,073,500 13.19 13.66 13.01 0 0 0
26/07/2023
13.15
 1,250,400 13.56 13.56 13.06 0 0 0
25/07/2023
13.56
 1,532,100 13.33 13.84 13.01 0 0 0
24/07/2023
13.19
 1,779,600 13.33 13.43 13.10 0 0 0
21/07/2023
13.10
 2,451,900 12.78 13.15 12.78 0 0 0
20/07/2023
12.73
 974,600 12.36 12.73 12.36 0 0 0
19/07/2023
12.36
 1,275,900 12.78 13.10 12.36 0 0 0
18/07/2023
12.83
 893,300 12.83 12.92 12.59 0 0 0
17/07/2023
12.83
 1,818,700 12.78 13.10 12.64 0 0 0
14/07/2023
12.59
 1,425,600 12.78 12.78 12.32 0 0 0
13/07/2023
12.41
 1,123,700 12.09 12.55 12.04 0 0 0
12/07/2023
12.00
 993,300 12.13 12.23 11.90 0 0 0
11/07/2023
12.27
 853,800 12.55 12.55 12.00 0 0 0
10/07/2023
12.46
 957,600 12.18 12.50 12.18 0 0 0
07/07/2023
12.18
 790,000 11.81 12.27 11.58 0 0 0
06/07/2023
11.90
 682,200 12.00 12.09 11.81 0 0 0
05/07/2023
12.00
 680,900 12.18 12.27 12.00 0 0 0
04/07/2023
12.18
 607,400 12.00 12.18 11.81 0 0 0
03/07/2023
11.95
 453,300 11.76 12.00 11.76 0 0 0
30/06/2023
11.76
 1,341,400 11.76 11.81 11.44 0 0 0
29/06/2023
11.76
 1,815,900 12.36 12.55 11.76 0 0 0
28/06/2023
12.64
 908,100 12.83 13.10 12.64 0 0 0
27/06/2023
12.78
 772,700 13.06 13.06 12.69 0 0 0
26/06/2023
12.83
 1,824,300 13.29 13.29 12.46 0 0 0
23/06/2023
13.38
 2,759,800 13.06 13.79 12.78 0 0 0
22/06/2023
12.92
 1,478,600 13.10 13.19 12.78 0 0 0
21/06/2023
12.92
 1,774,900 12.36 12.92 12.27 0 0 0
20/06/2023
12.23
 740,500 11.90 12.23 11.81 0 0 0
19/06/2023
11.81
 724,500 12.09 12.18 11.81 0 0 0
16/06/2023
12.00
 2,203,900 12.46 12.59 12.00 0 0 0
15/06/2023
12.32
 974,500 12.18 12.36 12.00 0 0 0
14/06/2023
12.18
 1,527,500 12.64 12.87 12.18 0 0 0
13/06/2023
12.73
 1,079,000 12.83 12.96 12.46 0 0 0
12/06/2023
12.83
 1,092,700 12.59 12.83 12.09 0 0 0
09/06/2023
12.59
 1,405,200 12.46 12.69 11.90 0 0 0
08/06/2023
12.46
 1,855,500 13.24 13.29 12.46 0 0 0
07/06/2023
13.15
 1,164,200 13.19 13.56 13.01 0 0 0
06/06/2023
13.01
 1,985,500 12.36 13.19 12.27 0 0 0
05/06/2023
12.50
 1,243,700 12.55 13.19 12.41 0 0 0
02/06/2023
12.59
 1,206,500 12.87 12.96 12.36 0 0 0
01/06/2023
12.69
 1,472,000 12.92 12.92 12.36 0 0 0
31/05/2023
12.87
 1,541,300 12.55 13.29 12.46 0 0 0
30/05/2023
12.46
 1,253,500 12.83 12.83 12.18 0 0 0
29/05/2023
12.50
 1,570,200 11.95 12.50 11.76 0 0 0
26/05/2023
11.72
 1,349,700 11.95 12.00 11.58 0 0 0
25/05/2023
11.72
 1,422,500 11.90 11.90 11.49 0 0 0
24/05/2023
11.53
 3,900,600 10.89 11.53 10.84 0 0 0
23/05/2023
10.80
 1,079,100 10.98 10.98 10.61 0 0 0
22/05/2023
10.89
 1,423,400 10.33 11.03 10.24 0 0 0
19/05/2023
10.33
 1,515,700 10.47 10.89 9.97 0 0 0
18/05/2023
10.52
 815,500 10.89 10.89 10.52 0 0 0
17/05/2023
10.84
 2,653,000 10.20 10.89 10.15 0 0 0
16/05/2023
10.20
 589,400 10.15 10.33 10.15 0 0 0
15/05/2023
10.15
 1,421,800 10.66 10.80 10.15 0 0 0
12/05/2023
10.66
 1,487,500 10.47 10.98 10.43 0 0 0
11/05/2023
10.47
 1,864,700 10.38 10.61 10.38 0 0 0
10/05/2023
10.20
 1,039,100 9.87 10.29 9.87 0 0 0
09/05/2023
9.92
 734,200 10.20 10.20 9.73 0 0 0
08/05/2023
9.92
 1,768,100 9.41 9.92 9.41 0 0 0
05/05/2023
9.27
 312,800 9.23 9.27 9.18 0 0 0
04/05/2023
9.23
 554,200 9.50 9.55 9.18 0 0 0
28/04/2023
9.50
 425,800 9.46 9.60 9.32 0 0 0
27/04/2023
9.32
 670,400 9.14 9.60 9.13 0 0 0
26/04/2023
9.13
 289,300 9.07 9.23 9.07 0 0 0
25/04/2023
9.07
 318,700 9.32 9.37 9.07 0 0 0
24/04/2023
9.23
 399,000 9.13 9.37 9.04 0 0 0
21/04/2023
9.23
 518,700 9.46 9.60 9.23 0 0 0
20/04/2023
9.46
 191,000 9.46 9.50 9.23 0 0 0
19/04/2023
9.46
 340,400 9.69 9.69 9.23 0 0 0
18/04/2023
9.64
 453,700 9.50 9.69 9.32 0 0 0
17/04/2023
9.41
 621,600 9.32 9.55 9.18 0 0 0
14/04/2023
9.41
 862,800 10.15 10.24 9.41 0 0 0
13/04/2023
10.10
 917,700 10.47 10.56 10.06 0 0 0
12/04/2023
10.24
 1,106,900 9.78 10.24 9.50 0 0 0
11/04/2023
9.60
 524,200 9.50 9.60 9.27 0 0 0
10/04/2023
9.50
 646,300 10.29 10.29 9.50 0 0 0
07/04/2023
9.97
 391,900 9.78 10.06 9.60 0 0 0
06/04/2023
9.78
 1,426,100 10.24 10.43 9.50 0 0 0
05/04/2023
9.78
 979,700 9.18 9.78 9.15 0 0 0
04/04/2023
9.18
 288,700 9.41 9.41 9.14 0 0 0
03/04/2023
9.23
 434,000 8.95 9.23 8.95 0 0 0
31/03/2023
8.77
 166,000 8.91 8.95 8.32 0 0 0
30/03/2023
8.94
 168,300 9.04 9.04 8.93 0 0 0
29/03/2023
8.95
 75,000 8.88 9.04 8.88 0 0 0
28/03/2023
8.95
 434,600 8.81 9.04 8.77 0 0 0
27/03/2023
8.72
 72,700 8.67 8.77 8.67 0 0 0
24/03/2023
8.68
 145,100 8.65 8.79 8.64 0 0 0
23/03/2023
8.64
 52,100 8.64 8.77 8.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc