CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.80 -4.55% 59,400 -6,800 -0.1
16.70
17.70
16.80
2 tháng
(2024-09-16) 		-0.70 -3.99% 142,300 -7,900 -0.1
16.70
17.70
16.80
3 tháng
(2024-08-15) 		-1.38 -7.59% 297,200 -14,500 -0.3
16.70
18.18
16.80
6 tháng
(2024-05-17) 		-4 -19.25% 1,024,900 -131,300 -2.7
16.70
20.80
16.80
12 tháng
(2023-11-20) 		-5.17 -23.53% 2,659,400 -215,300 -4.5
16.70
26.73
16.80
24 tháng
(2022-11-24) 		-13.10 -43.81% 7,614,500 -1,160,200 -177.0
16.70
36.24
16.80
36 tháng
(2021-11-29) 		-17.31 -50.74% 10,428,000 -773,210 -163.0
16.70
44.11
16.80
60 tháng
(2019-12-10) 		-21.76 -56.43% 23,794,570 -1,087,320 -167.6
16.70
44.11
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
24.83
 6,700 25.01 25.01 24.55 0 0 0
30/08/2021
25.01
 9,200 24.55 25.20 24.55 0 0 0
27/08/2021
24.55
 8,300 24.18 24.55 24.09 0 0 0
26/08/2021
24.18
 19,400 24.09 24.27 23.86 0 0 0
25/08/2021
24.09
 3,900 24.32 24.32 24.09 0 0 0
24/08/2021
24.32
 10,200 24.32 24.41 23.99 0 0 0
23/08/2021
24.32
 60,500 24.69 24.69 23.72 0 0 0
20/08/2021
24.69
 13,000 24.78 24.83 24.50 0 0 0
19/08/2021
24.78
 28,200 25.11 25.11 24.55 0 1,500 -0.0
18/08/2021
25.11
 4,200 25.01 25.29 25.01 0 0 0
17/08/2021
25.01
 10,900 25.43 25.43 25.01 0 1,000 -0.0
16/08/2021
25.43
 62,800 24.92 25.94 24.74 1,300 6,400 -0.1
13/08/2021
24.92
 19,100 24.92 25.01 24.83 0 0 0
12/08/2021
24.92
 15,700 25.11 25.11 24.60 0 0 0
11/08/2021
25.11
 39,700 24.55 25.20 24.55 200 0 0.0
10/08/2021
24.55
 12,200 24.41 25.01 24.37 0 0 0
09/08/2021
24.41
 15,300 24.41 25.20 24.37 0 0 0
06/08/2021
24.41
 6,900 24.55 25.01 24.41 0 0 0
05/08/2021
24.55
 10,500 24.27 24.55 24.13 0 0 0
04/08/2021
24.27
 19,600 24.27 24.37 24.27 10,000 0 0.3
03/08/2021
24.27
 8,600 24.27 24.27 24.09 0 1,900 -0.0
02/08/2021
24.27
 11,300 24.27 24.27 24.09 0 2,100 -0.1
30/07/2021
24.27
 15,900 24.04 24.37 24.04 0 0 0
29/07/2021
24.04
 26,800 24.18 24.55 23.99 0 0 0
28/07/2021
24.18
 2,600 24.09 24.18 24.09 0 0 0
27/07/2021
24.09
 17,500 24.13 24.55 24.09 0 0 0
26/07/2021
24.13
 6,000 24.13 24.74 24.09 0 0 0
23/07/2021
24.13
 13,900 24.18 24.37 24.13 0 0 0
22/07/2021
24.18
 20,200 24.09 24.83 23.95 0 0 0
21/07/2021
24.09
 18,400 23.90 24.83 23.72 0 0 0
20/07/2021
23.90
 7,500 23.90 23.90 23.35 0 0 0
19/07/2021
23.90
 37,500 24.37 24.37 23.16 7,000 7,100 -0.0
16/07/2021
24.37
 12,800 24.27 24.64 24.23 0 100 -0.0
15/07/2021
24.27
 14,900 24.18 24.92 24.09 1,900 6,000 -0.1
14/07/2021
24.18
 19,100 24.55 24.64 24.09 200 0 0.0
13/07/2021
24.55
 5,500 24.60 25.01 24.55 0 0 0
12/07/2021
24.60
 43,900 25.01 25.01 23.99 900 0 0.0
09/07/2021
25.01
 36,000 25.11 25.11 24.83 0 3,000 -0.1
08/07/2021
25.11
 6,500 25.20 25.20 24.74 0 0 0
07/07/2021
25.20
 15,800 25.34 25.34 24.55 0 0 0
06/07/2021
25.34
 11,300 25.38 25.38 25.01 0 0 0
05/07/2021
25.38
 7,900 25.48 25.66 25.06 0 0 0
02/07/2021
25.48
 6,300 25.85 25.85 25.48 0 0 0
01/07/2021
25.85
 11,700 25.85 25.94 25.43 0 0 0
30/06/2021
25.85
 10,600 25.94 25.94 25.48 0 800 -0.0
29/06/2021
25.94
 14,800 26.22 26.22 25.57 0 0 0
28/06/2021
26.22
 2,300 25.94 26.26 25.48 0 200 -0.0
25/06/2021
25.94
 12,200 25.48 25.94 25.20 0 1,600 -0.0
24/06/2021
25.48
 37,100 26.22 26.22 25.48 0 0 0
23/06/2021
26.22
 23,400 26.59 26.59 25.94 0 0 0
22/06/2021
26.59
 40,700 26.26 27.14 26.31 0 0 0
21/06/2021
26.26
 49,400 25.71 26.31 25.71 0 500 -0.0
18/06/2021
25.71
 35,000 25.76 25.85 25.29 0 0 0
17/06/2021
25.76
 13,000 25.76 25.76 25.34 300 0 0.0
16/06/2021
25.76
 11,700 25.48 25.76 25.25 0 0 0
15/06/2021
25.48
 11,600 25.57 25.57 25.29 0 0 0
14/06/2021
25.57
 11,100 25.01 25.94 25.01 0 0 0
11/06/2021
25.01
 14,800 25.06 25.48 24.83 0 0 0
10/06/2021
25.06
 13,000 25.29 25.85 25.01 0 0 0
09/06/2021
25.29
 18,100 25.20 25.94 25.29 500 0 0.0
08/06/2021
25.20
 11,300 25.29 25.48 25.20 0 0 0
07/06/2021
25.29
 29,000 25.01 25.29 24.83 0 0 0
04/06/2021
25.01
 27,600 24.97 25.01 24.55 1,000 0 0.0
03/06/2021
24.97
 35,800 24.37 24.97 24.23 0 0 0
02/06/2021
24.37
 11,500 24.27 24.46 24.27 0 100 -0.0
01/06/2021
24.27
 24,900 24.37 24.55 24.27 0 0 0
31/05/2021
24.37
 12,300 24.41 24.74 24.27 0 0 0
28/05/2021
24.41
 20,100 24.18 24.55 24.18 0 0 0
27/05/2021
24.18
 40,300 24.74 24.74 24.18 3,100 0 0.1
26/05/2021
24.74
 10,800 24.83 25.01 24.41 0 0 0
25/05/2021
24.83
 19,300 24.37 25.66 24.64 0 3,000 -0.1
24/05/2021
24.37
 41,900 24.09 24.64 24.18 0 24,700 -0.7
21/05/2021
24.09
 9,100 24.09 24.55 23.67 0 0 0
20/05/2021
24.09
 21,600 24.92 24.92 24.09 0 0 0
19/05/2021
24.92
 25,100 24.55 25.01 24.55 10,000 0 0.3
18/05/2021
24.55
 17,700 25.01 25.01 24.50 2,900 4,000 -0.0
17/05/2021
25.01
 28,200 25.01 25.11 24.78 17,100 0 0.5
14/05/2021
25.01
 11,400 25.01 25.01 24.92 0 0 0
13/05/2021
25.01
 9,100 25.11 25.48 24.74 4,100 0 0.1
12/05/2021
25.11
 23,300 24.64 25.76 24.46 9,500 0 0.3
11/05/2021
24.64
 14,100 24.50 25.38 24.50 0 0 0
10/05/2021
24.50
 13,100 24.32 24.55 24.23 0 0 0
07/05/2021
24.32
 58,700 24.83 24.92 24.32 0 18,000 -0.5
06/05/2021
24.83
 48,400 25.29 25.94 24.83 2,000 30,900 -0.8
05/05/2021
25.29
 4,700 25.20 25.85 24.87 0 0 0
04/05/2021
25.20
 42,200 25.94 25.94 24.74 0 7,100 -0.2
29/04/2021
25.94
 9,700 26.13 26.91 25.94 0 3,000 -0.1
28/04/2021
26.13
 26,800 24.78 26.17 25.01 10,000 0 0.3
27/04/2021
24.78
 34,600 25.11 25.11 24.46 1,300 0 0.0
26/04/2021
25.11
 61,500 26.73 26.73 24.92 0 0 0
23/04/2021
26.73
 8,100 27.47 27.47 26.31 0 0 0
22/04/2021
27.47
 47,100 27.89 27.98 27.38 0 0 0
20/04/2021
27.89
 36,500 27.89 28.26 27.61 0 0 0
19/04/2021
27.89
 10,100 28.53 29.09 27.89 0 0 0
16/04/2021
28.53
 23,100 29.41 29.41 27.79 0 0 0
15/04/2021
29.41
 11,500 29.65 30.02 29.41 0 0 0
14/04/2021
29.65
 15,600 29.74 29.74 29.28 0 0 0
13/04/2021
29.74
 40,900 29.83 30.39 29.74 0 0 0
12/04/2021
29.83
 25,300 29.55 29.83 29.55 0 0 0
09/04/2021
29.55
 2,700 29.74 29.92 29.55 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |