CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-21) 		0 0% 737,900 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-30) 		2.16 24.17% 106,998,690 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-05) 		-6.56 -37.13% 186,050,657 -1,122,864 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-16) 		7.26 188.69% 223,064,648 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
6.13
 136,150 6.32 6.32 5.76 1,000 0 0.0
06/07/2021
6.32
 378,469 6.97 6.97 6.32 7,000 10,000 -0.0
05/07/2021
6.97
 299,888 7.16 7.43 6.97 0 0 0
02/07/2021
7.16
 517,741 7.43 7.53 6.69 0 15,000 -0.1
01/07/2021
7.43
 974,875 7.16 7.81 6.97 0 200 -0.0
30/06/2021
7.16
 205,111 6.50 7.16 7.16 0 0 0
29/06/2021
6.50
 1,062,980 5.95 6.50 5.95 55,000 0 0.4
28/06/2021
5.95
 1,066,211 5.48 5.95 5.48 0 0 0
25/06/2021
5.48
 26,265 5.39 5.58 5.30 0 0 0
24/06/2021
5.39
 72,100 5.58 5.58 5.20 0 0 0
23/06/2021
5.58
 35,400 5.58 5.58 5.39 0 0 0
22/06/2021
5.58
 272,504 5.67 6.04 5.58 0 0 0
21/06/2021
5.67
 394,425 5.30 5.76 5.20 0 0 0
18/06/2021
5.30
 91,100 5.02 5.39 5.02 0 0 0
17/06/2021
5.02
 52,000 5.11 5.58 4.83 0 0 0
16/06/2021
5.11
 72,733 5.30 5.39 5.02 0 0 0
15/06/2021
5.30
 60,000 5.30 5.67 5.20 0 0 0
14/06/2021
5.30
 116,100 5.11 5.48 5.11 1,200 0 0.0
11/06/2021
5.11
 190,437 5.20 5.30 4.93 15,000 0 0.1
10/06/2021
5.20
 71,039 5.48 5.48 5.02 0 4,800 -0.0
09/06/2021
5.48
 55,400 5.48 5.48 5.20 0 0 0
08/06/2021
5.48
 416,100 5.30 5.76 5.39 0 0 0
07/06/2021
5.30
 298,203 5.02 5.48 4.93 0 0 0
04/06/2021
5.02
 66,110 4.83 5.02 4.74 0 0 0
03/06/2021
4.83
 9,500 4.74 4.83 4.74 0 0 0
02/06/2021
4.74
 13,800 4.83 4.83 4.74 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 2%
01/06/2021
4.83
 36,091 4.74 4.93 4.65 10,400 0 0.1
31/05/2021
4.74
 68,167 4.74 4.83 4.47 600 0 0.0
28/05/2021
4.74
 41,400 4.56 4.74 4.56 0 0 0
27/05/2021
4.56
 28,400 4.56 4.56 4.47 0 0 0
26/05/2021
4.56
 20,900 4.56 4.56 4.38 0 0 0
25/05/2021
4.56
 8,800 4.56 4.65 4.47 0 0 0
24/05/2021
4.56
 4,200 4.65 4.65 4.47 0 0 0
21/05/2021
4.65
 12,055 4.65 4.65 4.47 0 25 -0.0
20/05/2021
4.65
 18,500 4.56 4.65 4.47 0 0 0
19/05/2021
4.56
 6,737 4.65 4.65 4.47 0 0 0
18/05/2021
4.65
 6,900 4.65 4.65 4.47 0 0 0
17/05/2021
4.65
 18,466 4.65 4.65 4.56 0 0 0
14/05/2021
4.65
 14,600 4.65 4.74 4.47 0 0 0
13/05/2021
4.65
 9,637 4.65 4.74 4.56 0 0 0
12/05/2021
4.65
 39,800 4.56 4.65 4.47 0 0 0
11/05/2021
4.56
 11,620 4.65 4.65 4.47 0 0 0
10/05/2021
4.65
 4,700 4.65 4.74 4.56 0 0 0
07/05/2021
4.65
 25,700 4.56 4.65 4.47 0 0 0
06/05/2021
4.56
 11,700 4.74 4.74 4.56 0 0 0
05/05/2021
4.74
 40,050 4.65 4.74 4.65 0 0 0
04/05/2021
4.65
 26,800 4.56 4.65 4.47 0 0 0
29/04/2021
4.56
 35,132 4.56 4.65 4.47 0 0 0
28/04/2021
4.56
 18,810 4.74 4.74 4.47 0 0 0
27/04/2021
4.74
 16,300 4.74 4.83 4.65 0 0 0
26/04/2021
4.74
 41,552 4.74 4.92 4.56 0 0 0
23/04/2021
4.74
 74,114 4.74 4.83 4.47 0 0 0
22/04/2021
4.74
 44,900 4.92 4.92 4.47 0 0 0
20/04/2021
4.92
 78,100 5.01 5.10 4.83 0 0 0
19/04/2021
5.01
 50,967 5.19 5.28 4.92 0 0 0
16/04/2021
5.19
 58,120 5.37 5.37 5.01 0 0 0
15/04/2021
5.37
 107,600 5.45 5.54 5.19 0 0 0
14/04/2021
5.45
 159,177 5.19 5.45 5.01 0 0 0
13/04/2021
5.19
 247,922 5.72 5.72 5.19 0 100 -0.0
12/04/2021
5.72
 94,610 5.54 5.72 5.54 0 0 0
09/04/2021
5.54
 301,747 5.19 5.63 5.19 0 0 0
08/04/2021
5.19
 349,652 4.83 5.28 4.83 64,900 10,000 0.3
07/04/2021
4.83
 15,850 4.74 4.92 4.74 0 0 0
06/04/2021
4.74
 72,600 4.92 5.01 4.74 24,200 0 0.1
05/04/2021
4.92
 252,753 4.47 4.92 4.47 62,400 0 0.3
02/04/2021
4.47
 19,627 4.56 4.56 4.47 0 0 0
01/04/2021
4.56
 140,642 4.29 4.65 4.29 0 0 0
31/03/2021
4.29
 73,500 4.20 4.38 4.20 0 0 0
30/03/2021
4.20
 410 4.29 4.29 4.20 0 0 0
29/03/2021
4.29
 25,500 4.20 4.29 4.20 0 100 -0.0
26/03/2021
4.20
 61,600 4.20 4.29 4.20 0 0 0
25/03/2021
4.20
 11,300 4.29 4.29 4.20 800 0 0.0
24/03/2021
4.29
 142,753 4.20 4.29 4.20 0 0 0
23/03/2021
4.20
 49,332 4.29 4.29 4.20 0 0 0
22/03/2021
4.29
 36,100 4.11 4.29 4.11 0 0 0
19/03/2021
4.11
 9,700 4.11 4.11 4.11 0 0 0
18/03/2021
4.11
 6,480 4.20 4.20 4.11 0 0 0
17/03/2021
4.20
 58,200 4.20 4.20 4.20 0 0 0
16/03/2021
4.20
 15,700 4.20 4.20 4.20 0 0 0
15/03/2021
4.20
 53,200 4.11 4.20 4.11 0 0 0
12/03/2021
4.11
 10,300 4.20 4.20 4.11 0 0 0
11/03/2021
4.20
 13,300 4.20 4.20 4.20 0 0 0
10/03/2021
4.20
 8,500 4.38 4.38 4.20 0 0 0
09/03/2021
4.38
 1,100 4.38 4.38 4.38 0 0 0
08/03/2021
4.38
 37,101 4.11 4.38 4.20 0 0 0
05/03/2021
4.11
 4,400 4.11 4.11 4.02 0 0 0
04/03/2021
4.11
 17,740 4.20 4.20 4.11 0 0 0
03/03/2021
4.20
 800 4.11 4.20 4.20 0 0 0
02/03/2021
4.11
 17,300 4.20 4.20 4.11 0 0 0
01/03/2021
4.20
 4,400 4.02 4.20 4.11 0 0 0
26/02/2021
4.02
 700 4.20 4.20 4.02 0 0 0
25/02/2021
4.20
 200 4.02 4.20 4.20 0 0 0
24/02/2021
4.02
 6,140 4.11 4.11 4.02 0 0 0
23/02/2021
4.11
 4,700 4.11 4.20 4.11 0 0 0
22/02/2021
4.11
 200 4.02 4.11 4.11 0 0 0
19/02/2021
4.02
 11,300 4.20 4.20 4.02 0 0 0
18/02/2021
4.20
 6,500 4.11 4.20 4.11 0 0 0
17/02/2021
4.11
 10,200 4.02 4.20 4.02 0 0 0
09/02/2021
4.02
 2,000 4.11 4.11 4.02 0 0 0
08/02/2021
4.11
 1,100 4.20 4.20 4.11 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |