Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
72.43
 0 72.43 72.43 72.43 0 0 0
10/09/2021
72.43
 0 72.43 72.43 72.43 0 0 0
09/09/2021
72.43
 125 72.43 72.43 72.43 0 0 0
08/09/2021
73.42
 0 73.42 73.42 73.42 0 0 0
07/09/2021
73.42
 0 73.42 73.42 73.42 0 0 0
06/09/2021
73.42
 0 73.42 73.42 73.42 0 0 0
01/09/2021
73.42
 0 73.42 73.42 73.42 0 0 0
31/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
30/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
27/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
26/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
25/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
24/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
23/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
20/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
19/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
18/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
17/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
16/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
13/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
12/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
11/08/2021
73.42
 61 73.42 73.42 73.42 0 0 0
10/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
09/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
06/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
05/08/2021
73.42
 0 73.42 73.42 73.42 0 0 0
04/08/2021
73.42
 300 73.42 73.42 73.42 0 0 0
03/08/2021
85.55
 1,242,024 80.57 85.55 80.57 0 0 0
02/08/2021
80.57
 0 80.57 80.57 80.57 0 0 0
30/07/2021
81.48
 1,000 79.67 81.48 79.67 0 0 0
29/07/2021
72.43
 100 72.43 72.43 72.43 0 0 0
28/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
27/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
26/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
23/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
22/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
21/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
20/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
19/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
16/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
15/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
14/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
13/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
12/07/2021
71.52
 0 71.52 71.52 71.52 0 0 0
09/07/2021
71.52
 100 71.52 71.52 71.52 0 0 0
08/07/2021
72.43
 0 72.43 72.43 72.43 0 0 0
07/07/2021
72.43
 528 72.43 72.43 72.43 0 0 0
06/07/2021
73.15
 0 73.15 73.15 73.15 0 0 0
05/07/2021
73.15
 0 73.15 73.15 73.15 0 0 0
02/07/2021
73.15
 0 73.15 73.15 73.15 0 0 0
01/07/2021
73.15
 100 73.15 73.15 73.15 0 0 0
30/06/2021
82.39
 200 82.39 82.39 82.39 0 0 0
29/06/2021
72.06
 100 72.06 72.06 72.06 0 0 0
28/06/2021
62.74
 100 62.74 62.74 47.08 0 0 0
25/06/2021
54.59
 0 54.59 54.59 54.59 0 0 0
24/06/2021
54.59
 0 54.59 54.59 54.59 0 0 0
23/06/2021
54.59
 0 54.59 54.59 54.59 0 0 0
22/06/2021
54.59
 20 54.59 54.59 54.59 0 0 0
21/06/2021
54.59
 0 54.59 54.59 54.59 0 0 0
18/06/2021
54.59
 0 54.59 54.59 54.59 0 0 0
17/06/2021
54.32
 235,009 70.98 70.98 54.32 0 0 0
16/06/2021
61.74
 0 61.74 61.74 61.74 0 0 0
15/06/2021
61.74
 0 61.74 61.74 61.74 0 0 0
14/06/2021
61.74
 0 61.74 61.74 61.74 0 0 0
11/06/2021
61.74
 0 61.74 61.74 61.74 0 0 0
10/06/2021
58.85
 6,300 77.32 77.32 58.85 0 0 0
09/06/2021
81.21
 316 60.29 81.21 60.29 0 0 0
08/06/2021
70.62
 100 70.62 70.62 70.62 0 0 0
07/06/2021
83.29
 600 78.76 86.01 78.76 0 0 0
04/06/2021
92.07
 100 92.07 92.07 92.07 0 0 0
03/06/2021
78.76
 1,049 91.89 91.89 78.76 0 0 0
02/06/2021
91.62
 1,200 91.89 91.89 91.62 0 0 0
01/06/2021
107.73
 1,000 107.73 143.04 107.73 0 0 0
31/05/2021
126.38
 0 126.38 126.38 126.38 0 0 0
28/05/2021
126.38
 0 126.38 126.38 126.38 0 0 0
27/05/2021
108.64
 61,300 117.69 126.66 108.64 0 0 0
26/05/2021
113.17
 1,200 123.12 123.12 113.17 0 0 0
25/05/2021
112.26
 1,700 112.26 112.26 108.64 0 0 0
24/05/2021
98.68
 1,620 86.01 98.68 86.01 0 0 0
21/05/2021
86.01
 1,000 86.01 86.01 76.95 0 0 0
20/05/2021
75.41
 1,800 75.14 75.41 75.14 0 0 0
19/05/2021
65.64
 100 65.64 65.64 65.64 0 0 0
18/05/2021
57.13
 0 57.13 57.13 57.13 0 0 0
17/05/2021
57.13
 0 57.13 57.13 57.13 0 0 0
14/05/2021
57.13
 100 57.13 57.13 57.13 0 0 0
13/05/2021
63.55
 0 63.55 63.55 63.55 0 0 0
12/05/2021
63.55
 0 63.55 63.55 63.55 0 0 0
11/05/2021
63.55
 0 63.55 63.55 63.55 0 0 0
10/05/2021
63.55
 100 55.32 63.55 63.55 0 0 0
07/05/2021
55.32
 0 55.32 55.32 55.32 0 0 0
06/05/2021
55.32
 0 55.32 55.32 55.32 0 0 0
05/05/2021
55.32
 300 55.32 55.32 55.32 0 0 0
04/05/2021
62.47
 0 62.47 62.47 62.47 0 0 0
29/04/2021
62.47
 10 62.47 62.47 62.47 0 0 0
28/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
27/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
26/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
23/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
22/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
20/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |