Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
74.29
 0 74.29 74.29 74.29 0 0 0
07/07/2021
74.29
 528 74.29 74.29 74.29 0 0 0
06/07/2021
75.03
 0 75.03 75.03 75.03 0 0 0
05/07/2021
75.03
 0 75.03 75.03 75.03 0 0 0
02/07/2021
75.03
 0 75.03 75.03 75.03 0 0 0
01/07/2021
75.03
 100 75.03 75.03 75.03 0 0 0
30/06/2021
84.50
 200 84.50 84.50 84.50 0 0 0
29/06/2021
73.92
 100 73.92 73.92 73.92 0 0 0
28/06/2021
64.35
 100 64.35 64.35 48.29 0 0 0
25/06/2021
56.00
 0 56.00 56.00 56.00 0 0 0
24/06/2021
56.00
 0 56.00 56.00 56.00 0 0 0
23/06/2021
56.00
 0 56.00 56.00 56.00 0 0 0
22/06/2021
56.00
 20 56.00 56.00 56.00 0 0 0
21/06/2021
56.00
 0 56.00 56.00 56.00 0 0 0
18/06/2021
56.00
 0 56.00 56.00 56.00 0 0 0
17/06/2021
55.72
 235,009 72.80 72.80 55.72 0 0 0
16/06/2021
63.33
 0 63.33 63.33 63.33 0 0 0
15/06/2021
63.33
 0 63.33 63.33 63.33 0 0 0
14/06/2021
63.33
 0 63.33 63.33 63.33 0 0 0
11/06/2021
63.33
 0 63.33 63.33 63.33 0 0 0
10/06/2021
60.36
 6,300 79.30 79.30 60.36 0 0 0
09/06/2021
83.30
 316 61.85 83.30 61.85 0 0 0
08/06/2021
72.43
 100 72.43 72.43 72.43 0 0 0
07/06/2021
85.43
 600 80.79 88.22 80.79 0 0 0
04/06/2021
94.44
 100 94.44 94.44 94.44 0 0 0
03/06/2021
80.79
 1,049 94.25 94.25 80.79 0 0 0
02/06/2021
93.98
 1,200 94.25 94.25 93.98 0 0 0
01/06/2021
110.50
 1,000 110.50 146.72 110.50 0 0 0
31/05/2021
129.63
 0 129.63 129.63 129.63 0 0 0
28/05/2021
129.63
 0 129.63 129.63 129.63 0 0 0
27/05/2021
111.43
 61,300 120.72 129.91 111.43 0 0 0
26/05/2021
116.08
 1,200 126.29 126.29 116.08 0 0 0
25/05/2021
115.15
 1,700 115.15 115.15 111.43 0 0 0
24/05/2021
101.22
 1,620 88.22 101.22 88.22 0 0 0
21/05/2021
88.22
 1,000 88.22 88.22 78.93 0 0 0
20/05/2021
77.35
 1,800 77.07 77.35 77.07 0 0 0
19/05/2021
67.32
 100 67.32 67.32 67.32 0 0 0
18/05/2021
58.60
 0 58.60 58.60 58.60 0 0 0
17/05/2021
58.60
 0 58.60 58.60 58.60 0 0 0
14/05/2021
58.60
 100 58.60 58.60 58.60 0 0 0
13/05/2021
65.19
 0 65.19 65.19 65.19 0 0 0
12/05/2021
65.19
 0 65.19 65.19 65.19 0 0 0
11/05/2021
65.19
 0 65.19 65.19 65.19 0 0 0
10/05/2021
65.19
 100 56.74 65.19 65.19 0 0 0
07/05/2021
56.74
 0 56.74 56.74 56.74 0 0 0
06/05/2021
56.74
 0 56.74 56.74 56.74 0 0 0
05/05/2021
56.74
 300 56.74 56.74 56.74 0 0 0
04/05/2021
64.07
 0 64.07 64.07 64.07 0 0 0
29/04/2021
64.07
 10 64.07 64.07 64.07 0 0 0
28/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
27/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
26/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
23/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
22/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
20/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
19/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
16/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
15/04/2021
64.07
 0 64.07 64.07 64.07 0 0 0
14/04/2021
64.07
 200 64.07 64.07 64.07 0 0 0
13/04/2021
63.15
 1,000 63.15 63.15 63.15 0 0 0
12/04/2021
73.36
 0 73.36 73.36 73.36 0 0 0
09/04/2021
73.36
 200 84.04 84.04 73.36 0 0 0
08/04/2021
84.04
 111 84.04 84.04 84.04 0 0 0
07/04/2021
88.68
 200 88.68 88.68 79.86 0 0 0
06/04/2021
93.79
 205 93.79 93.79 93.79 0 0 0
05/04/2021
92.86
 1,036 92.86 92.86 92.86 0 0 0
02/04/2021
102.15
 1,100 102.15 102.15 102.15 0 0 0
01/04/2021
116.08
 100 116.08 116.08 116.08 0 0 0
31/03/2021
146.72
 7,000 111.43 146.72 111.43 0 0 0
30/03/2021
97.69
 15,370 126.29 131.03 97.69 0 0 0
29/03/2021
119.79
 18,000 100.29 119.79 100.29 0 0 0
26/03/2021
106.79
 400 102.15 106.79 97.50 0 0 0
25/03/2021
102.15
 200 92.86 102.15 92.86 0 0 0
24/03/2021
91.93
 100 91.93 91.93 91.93 0 0 0
23/03/2021
91.93
 100 91.93 91.93 91.93 0 0 0
22/03/2021
92.86
 600 92.86 92.86 92.86 0 0 0
19/03/2021
92.86
 723 92.86 102.15 92.86 0 0 0
18/03/2021
92.86
 100 92.86 92.86 92.86 0 0 0
17/03/2021
92.86
 500 91.00 92.86 83.57 0 0 0
16/03/2021
72.06
 800 72.15 92.86 72.06 0 0 0
15/03/2021
83.57
 0 83.57 83.57 83.57 0 0 0
12/03/2021
83.57
 0 83.57 83.57 83.57 0 0 0
11/03/2021
83.57
 34 83.57 83.57 83.57 0 0 0
10/03/2021
83.57
 0 83.57 83.57 83.57 0 0 0
09/03/2021
83.57
 0 83.57 83.57 83.57 0 0 0
08/03/2021
83.57
 0 83.57 83.57 83.57 0 0 0
05/03/2021
83.57
 51 83.57 83.57 83.57 0 0 0
04/03/2021
83.57
 92 83.57 83.57 83.57 0 0 0
03/03/2021
83.57
 100 83.57 83.57 83.57 0 0 0
02/03/2021
102.15
 0 102.15 102.15 102.15 0 0 0
01/03/2021
102.15
 0 102.15 102.15 102.15 0 0 0
26/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
25/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
24/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
23/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
22/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
19/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
18/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
17/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
09/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |