CTCP Xây lắp Thành An 96 (ta9)

10.70
-0.20
(-1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 7.92% 182,300 0 0
10.10
12.20
10.70
2 tháng
(2026-07-20) 		0.90 9% 239,800 0 0
10
12.20
10.70
3 tháng
(2026-06-22) 		1.08 11% 343,600 0 0
9.82
12.20
10.70
6 tháng
(2026-03-23) 		0.29 2.74% 1,278,200 0 0
9.21
12.20
10.70
12 tháng
(2025-09-23) 		-0.40 -3.51% 3,767,400 0 0
9.21
12.20
10.70
24 tháng
(2024-09-30) 		1.82 19.98% 13,134,342 -133,600 -2.1
8.29
12.40
10.70
36 tháng
(2023-10-04) 		3.52 47.64% 23,613,100 -2,170,048 -30.8
6.86
12.40
10.70
60 tháng
(2021-10-14) 		3.73 52.12% 36,511,797 -656,693 -7.2
6.83
12.40
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
6.86
 15,000 6.93 6.93 6.73 0 0 0
24/08/2023
8.23
 100 8.23 8.23 8.23 0 0 0
23/08/2023
7.77
 6,300 7.91 7.91 7.77 0 4,000 0.0
22/08/2023
7.84
 300 7.84 7.84 7.84 0 0 0
21/08/2023
7.84
 1,600 7.84 8.10 7.84 0 0 0
18/08/2023
8.23
 0 8.23 8.23 8.23 0 0 0
17/08/2023
8.23
 800 7.91 8.23 7.91 0 0 0
16/08/2023
8.36
 100 8.36 8.36 8.36 0 0 0
15/08/2023
8.10
 10,100 7.71 8.10 7.71 0 6,000 -0.1
14/08/2023
8.04
 0 8.04 8.04 8.04 0 0 0
11/08/2023
8.04
 7,700 8.23 8.23 8.04 0 2,200 0.0
10/08/2023
8.30
 0 8.30 8.30 8.30 0 0 0
09/08/2023
8.30
 4,600 8.30 8.30 7.97 0 100 0.0
08/08/2023
8.30
 0 8.30 8.30 8.30 0 0 0
07/08/2023
8.30
 101 8.30 8.30 8.30 0 0 0
04/08/2023
8.23
 9,001 8.23 8.23 8.17 0 0 0
03/08/2023
8.23
 6,300 8.17 8.23 8.17 0 0 0
02/08/2023
8.62
 0 8.62 8.62 8.62 0 0 0
01/08/2023
8.62
 1,200 8.23 8.62 8.23 0 0 0
31/07/2023
8.62
 2,200 8.10 8.62 8.10 0 0 0
28/07/2023
8.43
 5,000 8.10 8.43 8.10 0 0 0
27/07/2023
8.10
 5,701 8.10 8.10 7.84 0 0 0
26/07/2023
7.84
 5,501 7.91 8.10 7.84 0 0 0
25/07/2023
7.91
 18,400 7.77 7.91 7.77 0 0 0
24/07/2023
7.91
 2,800 7.91 7.91 7.71 0 0 0
21/07/2023
7.91
 0 7.91 7.91 7.91 0 0 0
20/07/2023
7.91
 3,800 7.71 7.91 7.71 0 0 0
19/07/2023
7.84
 3,145 7.71 7.84 7.71 0 2,000 0.0
18/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
17/07/2023
7.84
 1,400 7.84 7.84 7.84 0 0 0
14/07/2023
7.84
 10 7.84 7.84 7.84 0 0 0
13/07/2023
7.84
 1,200 7.71 7.84 7.71 0 0 0
12/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
11/07/2023
7.84
 2,050 7.84 7.84 7.84 0 0 0
10/07/2023
7.19
 11,000 7.19 7.19 7.19 0 7,000 -0.1
07/07/2023
7.38
 3,400 7.51 7.58 7.38 0 500 0.0
06/07/2023
7.84
 100 7.84 7.84 7.84 0 0 0
05/07/2023
7.84
 12,550 7.58 7.91 7.38 0 4,300 -0.1
04/07/2023
8.04
 3,255 7.97 8.04 7.97 0 0 0
03/07/2023
7.97
 400 7.58 7.97 7.58 0 200 0.0
30/06/2023
6.86
 15,000 6.93 6.93 6.73 0 0 0
29/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
28/06/2023
7.84
 1,400 7.84 7.84 7.84 0 0 0
27/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
26/06/2023
7.84
 6,000 7.84 7.84 7.84 0 0 0
23/06/2023
7.84
 3,900 8.04 8.04 7.64 0 1,100 0.0
22/06/2023
8.04
 500 8.04 8.04 8.04 0 0 0
21/06/2023
7.84
 700 7.58 7.84 7.58 0 500 0.0
20/06/2023
6.86
 15,000 6.93 6.93 6.73 0 0 0
19/06/2023
7.97
 100 7.97 7.97 7.97 0 0 0
16/06/2023
7.84
 23,100 7.84 7.84 7.51 0 8,700 -0.1
15/06/2023
7.84
 1,300 7.38 7.84 7.38 0 1,000 0.0
14/06/2023
7.38
 1,600 7.84 7.84 7.38 0 0 0
13/06/2023
6.86
 15,000 6.93 6.93 6.73 0 0 0
12/06/2023
7.71
 2,600 7.71 7.77 7.71 0 200 0.0
09/06/2023
7.71
 1,400 7.51 7.71 7.51 0 500 0.0
08/06/2023
7.51
 600 7.25 7.51 7.25 0 400 0.0
07/06/2023
7.25
 6,400 7.58 7.58 7.19 0 0 0
06/06/2023
7.38
 1,000 7.58 7.64 7.38 0 0 0
05/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
02/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
01/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
31/05/2023
7.64
 0 7.64 7.64 7.64 0 0 0
30/05/2023
7.64
 1,700 7.25 7.64 6.99 0 0 0
29/05/2023
7.64
 309 7.64 7.64 7.64 0 0 0
26/05/2023
7.25
 100 7.25 7.25 7.25 0 0 0
25/05/2023
7.64
 210 7.64 7.64 7.64 0 0 0
24/05/2023
7.64
 0 7.64 7.64 7.64 0 0 0
23/05/2023
7.64
 0 7.64 7.64 7.64 0 0 0
22/05/2023
7.64
 6,900 7.51 7.71 7.51 0 0 0
19/05/2023
7.19
 500 7.45 7.71 7.19 0 0 0
18/05/2023
7.19
 100 7.19 7.19 7.19 0 0 0
17/05/2023
7.58
 0 7.58 7.58 7.58 0 0 0
16/05/2023
7.58
 2,300 7.32 7.58 7.06 0 0 0
15/05/2023
7.58
 500 7.25 7.58 7.25 0 0 0
12/05/2023
7.58
 2,700 7.19 7.58 7.19 0 0 0
11/05/2023
7.58
 400 7.06 7.58 7.06 0 0 0
10/05/2023
7.64
 0 7.64 7.64 7.64 0 0 0
09/05/2023
7.64
 1,000 7.38 7.64 7.19 0 0 0
08/05/2023
7.64
 6,200 7.71 7.71 7.19 0 0 0
05/05/2023
7.71
 4,701 7.51 7.71 7.51 0 0 0
04/05/2023
7.71
 4,000 7.19 7.71 6.93 0 0 0
03/05/2023
7.97
 4,900 7.58 7.97 7.51 0 0 0
02/05/2023
8.49
 1,300 8.49 8.49 8.49 0 0 0
01/05/2023
8.17
 100 8.17 8.17 8.17 0 0 0
28/04/2023
7.64
 3 7.64 7.64 7.64 0 0 0
27/04/2023
7.64
 100 7.64 7.64 7.64 0 0 0
26/04/2023
7.51
 400 7.12 7.51 7.12 0 0 0
25/04/2023
7.51
 5,300 7.25 7.51 7.25 0 0 0
24/04/2023
7.58
 100 7.58 7.58 7.58 0 0 0
21/04/2023
7.45
 800 7.51 7.64 7.45 0 0 0
20/04/2023
7.64
 1,041 7.19 7.64 7.19 0 0 0
19/04/2023
7.71
 129 7.71 7.71 7.71 0 0 0
18/04/2023
7.64
 900 7.38 7.64 7.38 0 0 0
17/04/2023
7.38
 20,900 7.64 7.64 6.86 0 0 0
14/04/2023
7.38
 200 7.38 7.38 7.38 0 0 0
13/04/2023
7.77
 700 7.71 7.77 7.71 0 0 0
12/04/2023
7.71
 0 7.71 7.71 7.71 0 0 0
11/04/2023
7.71
 1,121 7.38 7.71 6.66 0 0 0
10/04/2023
7.38
 30,700 7.38 7.45 7.38 0 16,400 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc