CTCP Môi trường Sonadezi (sze)

7.80
0.80
(11.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.12 -1.61% 21,600 0 0
7
8
7
2 tháng
(2026-08-10) 		0.64 9.63% 52,900 0 0
6.66
8
7
3 tháng
(2026-07-10) 		-0.12 -1.61% 82,100 0 0
6.66
8
7
6 tháng
(2026-04-13) 		-0.21 -2.86% 365,800 0 0
6.66
8.56
7
12 tháng
(2025-10-13) 		-2.31 -24.02% 1,364,900 0 0
6.66
10.18
7
24 tháng
(2024-10-18) 		-3.61 -33.07% 2,330,862 0 0
6.66
11.70
7
36 tháng
(2023-10-24) 		-1.88 -20.44% 3,094,524 0 0
6.42
11.70
7
60 tháng
(2021-11-03) 		-3.12 -29.95% 7,734,621 0 0
6.02
11.75
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/08/2023
9.15
 146 9.15 9.15 9.15 0 0 0
10/08/2023
8.99
 2,100 8.99 8.99 8.99 0 0 0
09/08/2023
8.99
 6,000 8.99 9.22 8.99 0 0 0
08/08/2023
9.22
 100 9.22 9.22 9.22 0 0 0
07/08/2023
8.99
 4,500 9.15 9.15 8.99 0 0 0
04/08/2023
9.15
 1,317 9.15 9.22 9.15 0 0 0
03/08/2023
9.22
 5,700 9.15 9.22 9.15 0 0 0
02/08/2023
8.83
 3,700 8.75 8.83 8.75 0 0 0
01/08/2023
9.30
 6,607 9.38 9.38 9.30 0 0 0
31/07/2023
9.15
 11,800 9.07 9.15 9.07 0 0 0
28/07/2023
9.07
 100 9.07 9.07 9.07 0 0 0
27/07/2023
6.02
 1,000 6.02 6.02 6.02 0 0 0
26/07/2023
8.91
 0 8.91 8.91 8.91 0 0 0
25/07/2023
8.99
 7,400 8.91 8.99 8.83 0 0 0
24/07/2023
9.07
 200 9.07 9.07 9.07 0 0 0
21/07/2023
9.07
 400 8.83 9.07 8.83 0 0 0
20/07/2023
8.91
 0 8.91 8.91 8.91 0 0 0
19/07/2023
8.91
 0 8.91 8.91 8.91 0 0 0
18/07/2023
8.83
 300 8.99 8.99 8.83 0 0 0
17/07/2023
8.83
 100 8.83 8.83 8.83 0 0 0
14/07/2023
8.83
 0 8.83 8.83 8.83 0 0 0
13/07/2023
8.83
 633 8.83 8.83 8.83 0 0 0
12/07/2023
8.83
 400 8.83 8.83 8.83 0 0 0
11/07/2023
8.75
 233 8.68 8.75 8.68 0 0 0
10/07/2023
8.91
 4,405 9.15 9.22 8.68 0 0 0
07/07/2023
9.15
 100 9.15 9.15 9.15 0 0 0
06/07/2023
8.75
 4,328 8.75 8.75 8.75 0 0 0
05/07/2023
8.75
 1,100 8.75 8.83 8.75 0 0 0
04/07/2023
8.83
 0 8.83 8.83 8.83 0 0 0
03/07/2023
8.83
 7,800 8.75 8.83 8.68 0 0 0
30/06/2023
6.02
 1,000 6.02 6.02 6.02 0 0 0
29/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
28/06/2023
8.99
 500 8.99 8.99 8.99 0 0 0
27/06/2023
8.99
 2,000 8.99 8.99 8.99 0 0 0
26/06/2023
8.99
 3,300 8.99 9.15 8.99 0 0 0
23/06/2023
8.99
 3,300 8.83 8.99 8.83 0 0 0
22/06/2023
8.83
 300 8.83 8.83 8.83 0 0 0
21/06/2023
8.83
 522 8.91 8.91 8.83 0 0 0
20/06/2023
6.02
 1,000 6.02 6.02 6.02 0 0 0
19/06/2023
9.15
 0 9.15 9.15 9.15 0 0 0
16/06/2023
9.22
 300 8.91 9.22 8.91 0 0 0
15/06/2023
9.30
 0 9.30 9.30 9.30 0 0 0
14/06/2023
9.30
 0 9.30 9.30 9.30 0 0 0
13/06/2023
6.02
 1,000 6.02 6.02 6.02 0 0 0
12/06/2023
8.99
 200 8.99 8.99 8.99 0 0 0
09/06/2023
8.83
 19,100 8.91 8.91 8.83 0 0 0
08/06/2023
9.22
 3,100 9.54 9.54 8.99 0 0 0
07/06/2023
9.38
 100 9.38 9.38 9.38 0 0 0
06/06/2023
9.15
 700 9.15 9.15 9.15 0 0 0
05/06/2023
9.15
 1,000 9.15 9.15 9.15 0 0 0
02/06/2023
9.30
 800 8.91 9.30 8.91 0 0 0
01/06/2023
9.22
 900 8.91 9.22 8.83 0 0 0
31/05/2023
9.07
 400 8.99 9.07 8.83 0 0 0
30/05/2023
8.99
 500 8.99 8.99 8.99 0 0 0
29/05/2023
8.75
 3,360 8.83 8.83 8.75 0 0 0
26/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
25/05/2023
8.68
 8,860 8.75 8.83 8.68 0 0 0
24/05/2023
8.75
 700 8.83 8.83 8.75 0 0 0
23/05/2023
9.22
 2,300 9.22 9.22 8.75 0 0 0
22/05/2023
9.15
 0 9.15 9.15 9.15 0 0 0
19/05/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/05/2023
9.15
 200 9.15 9.15 9.15 0 0 0
17/05/2023
9.22
 200 8.60 9.22 8.60 0 0 0
16/05/2023
9.07
 1,600 9.07 9.07 9.07 0 0 0
15/05/2023
9.07
 0 9.07 9.07 9.07 0 0 0
12/05/2023
9.22
 4,003 8.99 9.22 8.99 0 0 0
11/05/2023
8.83
 6,800 9.22 9.22 8.83 0 0 0
10/05/2023
9.22
 0 9.22 9.22 9.22 0 0 0
09/05/2023
9.22
 6,000 9.22 9.22 9.22 0 0 0
08/05/2023
9.15
 9,900 8.99 9.30 8.99 0 0 0
05/05/2023
8.99
 1,401 9.30 9.30 8.99 0 0 0
04/05/2023
8.99
 100 8.99 8.99 8.99 0 0 0
28/04/2023
9.30
 0 9.30 9.30 9.30 0 0 0
27/04/2023
9.30
 0 9.30 9.30 9.30 0 0 0
26/04/2023
9.30
 100 9.30 9.30 9.30 0 0 0
25/04/2023
8.99
 0 8.99 8.99 8.99 0 0 0
24/04/2023
8.99
 16 8.99 8.99 8.99 0 0 0
21/04/2023
8.99
 1,000 8.99 8.99 8.99 0 0 0
20/04/2023
8.60
 3,500 8.83 8.83 8.60 0 0 0
19/04/2023
9.15
 100 9.15 9.15 9.15 0 0 0
18/04/2023
9.61
 0 9.61 9.61 9.61 0 0 0
17/04/2023
9.61
 0 9.61 9.61 9.61 0 0 0
14/04/2023
10.55
 1,326 9.15 10.55 9.07 0 0 0
13/04/2023
9.30
 0 9.30 9.30 9.30 0 0 0
12/04/2023
9.30
 2,620 9.15 9.30 9.15 0 0 0
11/04/2023
8.60
 33,558 8.52 8.75 8.44 0 0 0
10/04/2023
9.77
 6,100 9.54 9.77 9.54 0 0 0
07/04/2023
8.83
 0 8.83 8.83 8.83 0 0 0
06/04/2023
9.22
 310 9.22 9.22 9.22 0 0 0
05/04/2023
8.99
 100 8.99 8.99 8.99 0 0 0
04/04/2023
9.30
 330 9.30 9.30 9.30 0 0 0
03/04/2023
9.07
 600 8.83 9.07 8.83 0 0 0
31/03/2023
9.30
 0 9.30 9.30 9.30 0 0 0
30/03/2023
9.30
 28 9.30 9.30 9.30 0 0 0
29/03/2023
9.30
 100 9.30 9.30 9.30 0 0 0
28/03/2023
8.60
 5,900 9.15 9.15 8.60 0 0 0
27/03/2023
9.46
 0 9.46 9.46 9.46 0 0 0
24/03/2023
9.30
 1,434 9.69 10.08 9.30 0 0 0
23/03/2023
10.00
 559 10.00 10.00 10.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc