CTCP Môi trường Sonadezi (sze)

12
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.64% 34,903 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,682 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-26) 		0.24 2.05% 172,395 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,933 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-28) 		0.81 7.19% 572,661 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-05) 		1.42 13.44% 1,206,392 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-08) 		0 -0.02% 4,141,675 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-19) 		4.55 61.02% 12,680,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
10.81
 16,400 10.81 10.88 10.81 0 0 0
10/09/2021
10.81
 26,616 10.88 10.88 10.81 0 0 0
09/09/2021
10.88
 800 10.88 10.88 10.88 0 0 0
08/09/2021
10.88
 2,500 10.88 10.88 10.88 0 0 0
07/09/2021
10.81
 25,208 11.04 11.04 10.73 0 0 0
06/09/2021
10.96
 4,300 10.96 10.96 10.96 0 0 0
01/09/2021
10.81
 0 10.81 10.81 10.81 0 0 0
31/08/2021
10.73
 14,508 10.88 10.88 10.73 0 0 0
30/08/2021
10.81
 9,700 10.65 10.81 10.65 0 0 0
27/08/2021
10.81
 1,800 10.81 10.81 10.81 0 0 0
26/08/2021
10.88
 0 10.88 10.88 10.88 0 0 0
25/08/2021
10.88
 100 10.88 10.88 10.88 0 0 0
24/08/2021
10.88
 500 10.73 10.88 10.73 0 0 0
23/08/2021
10.73
 800 10.73 10.73 10.73 0 0 0
20/08/2021
10.73
 10,100 10.81 10.81 10.73 0 0 0
19/08/2021
10.88
 5,000 10.96 10.96 10.88 0 0 0
18/08/2021
10.96
 409 10.96 10.96 10.96 0 0 0
17/08/2021
10.96
 11,000 10.88 10.96 10.73 0 0 0
16/08/2021
10.88
 6,901 10.88 10.88 10.88 0 0 0
13/08/2021
10.88
 11,700 10.88 10.88 10.81 0 0 0
12/08/2021
10.88
 5,300 11.04 11.04 10.88 0 100 -0.0
11/08/2021
10.88
 9,300 11.04 11.04 10.88 0 0 0
10/08/2021
10.96
 9,100 11.04 11.04 10.96 0 0 0
09/08/2021
11.04
 7,000 11.04 11.04 11.04 0 0 0
06/08/2021
11.04
 2,000 11.04 11.04 11.04 0 0 0
05/08/2021
10.96
 2,700 11.04 11.04 10.88 0 0 0
04/08/2021
10.88
 7,800 10.73 10.88 10.73 0 0 0
03/08/2021
10.88
 7,300 10.96 10.96 10.65 0 0 0
02/08/2021
10.96
 1,100 10.49 10.96 10.49 0 0 0
30/07/2021
10.65
 3,300 10.88 10.88 10.65 0 0 0
29/07/2021
10.65
 3,500 10.88 10.88 10.65 0 0 0
28/07/2021
10.88
 12,610 10.49 10.96 10.41 0 0 0
27/07/2021
10.65
 1,000 10.65 10.65 10.65 0 0 0
26/07/2021
10.65
 11,000 10.41 10.65 10.41 0 0 0
23/07/2021
10.81
 0 10.81 10.81 10.81 0 0 0
22/07/2021
10.81
 22,000 10.96 10.96 10.65 0 0 0
21/07/2021
10.73
 6,200 10.96 10.96 10.73 0 0 0
20/07/2021
10.96
 2,220 10.65 10.96 10.65 0 0 0
19/07/2021
10.96
 500 10.96 10.96 10.96 0 0 0
16/07/2021
11.04
 6,600 11.04 11.04 10.73 0 0 0
15/07/2021
10.96
 15,900 10.96 10.96 10.65 0 0 0
14/07/2021
10.88
 8,800 10.96 10.96 10.25 0 0 0
13/07/2021
10.73
 6,100 10.81 10.88 10.41 0 0 0
12/07/2021
10.96
 18,400 10.65 10.96 10.41 0 0 0
09/07/2021
10.81
 4,900 10.88 10.88 10.65 0 0 0
08/07/2021
10.88
 27,700 10.96 10.96 10.73 0 0 0
07/07/2021
10.88
 16,500 10.81 10.96 10.25 0 0 0
06/07/2021
10.88
 15,000 10.96 10.96 10.88 0 0 0
05/07/2021
10.96
 1,900 11.04 11.04 10.96 0 0 0
02/07/2021
11.04
 2,000 11.04 11.04 9.39 0 0 0
01/07/2021
11.04
 9,600 11.04 11.04 10.88 0 0 0
30/06/2021
11.04
 11,600 11.04 11.12 11.04 0 0 0
29/06/2021
10.88
 7,300 10.73 11.04 10.73 0 0 0
28/06/2021
11.04
 7,500 10.73 11.04 10.73 0 0 0
25/06/2021
10.65
 16,100 10.65 10.81 10.65 0 0 0
24/06/2021
10.81
 6,900 10.88 10.88 10.81 0 0 0
23/06/2021
10.88
 9,000 10.88 10.88 10.88 0 0 0
22/06/2021
10.88
 5,900 10.65 10.88 10.65 0 0 0
21/06/2021
10.73
 5,400 10.81 10.88 10.65 0 0 0
18/06/2021
10.81
 5,700 10.33 10.81 10.33 0 0 0
17/06/2021
10.81
 4,600 10.81 10.81 10.81 0 0 0
16/06/2021
10.73
 2,600 10.73 10.73 10.73 0 0 0
15/06/2021
10.81
 7,100 10.73 10.88 10.73 0 0 0
14/06/2021
10.81
 1,748 10.81 10.81 10.73 0 0 0
11/06/2021
10.81
 3,700 10.81 10.81 10.73 0 0 0
10/06/2021
10.81
 2,400 10.73 10.81 10.73 0 0 0
09/06/2021
10.81
 400 10.81 10.81 10.81 0 0 0
08/06/2021
10.88
 20,100 10.81 10.96 10.73 0 0 0
07/06/2021
10.88
 4,900 10.96 10.96 10.81 0 0 0
04/06/2021
10.81
 3,400 10.81 11.04 10.81 0 0 0
03/06/2021
10.73
 27,300 11.20 11.20 10.65 100 0 0.0
02/06/2021
11.04
 4,500 11.04 11.04 11.04 0 0 0
01/06/2021
11.04
 10,500 10.96 11.20 10.96 0 0 0
31/05/2021
11.04
 5,748 10.88 11.04 10.88 0 0 0
28/05/2021
11.04
 5,100 11.04 11.04 10.88 0 0 0
27/05/2021
10.96
 1,300 10.96 11.04 10.96 0 0 0
26/05/2021
11.12
 8,600 10.81 11.12 10.81 0 0 0
25/05/2021
10.88
 4,200 10.88 11.04 10.88 0 0 0
24/05/2021
11.12
 2,700 11.04 11.12 10.96 0 0 0
21/05/2021
11.04
 14,600 11.04 11.04 11.04 0 0 0
20/05/2021
11.04
 19,800 11.04 11.04 10.65 500 0 0.0
19/05/2021
10.88
 7,500 10.81 11.04 10.81 0 0 0
18/05/2021
10.73
 32,500 11.04 11.04 10.73 0 0 0
17/05/2021
11.04
 4,600 11.04 11.04 11.04 0 0 0
14/05/2021
10.96
 24,689 11.12 11.20 10.96 0 0 0
13/05/2021
10.96
 12,740 11.04 11.04 10.96 0 0 0
12/05/2021
11.12
 18,700 11.04 11.12 10.96 0 0 0
11/05/2021
11.12
 10,189 11.04 11.12 11.04 0 0 0
10/05/2021
11.04
 11,600 11.04 11.12 10.96 0 0 0
07/05/2021
11.04
 14,000 11.28 11.28 11.04 0 0 0
06/05/2021
11.20
 5,700 11.28 11.28 11.12 0 0 0
05/05/2021
11.28
 2,100 11.28 11.36 10.25 0 0 0
04/05/2021
11.28
 17,000 11.44 11.44 11.12 0 0 0
29/04/2021
11.28
 13,400 11.36 11.44 11.28 0 0 0
28/04/2021
11.28
 9,300 11.28 11.44 11.28 0 0 0
27/04/2021
11.44
 54,600 11.20 11.44 11.12 0 0 0
26/04/2021
11.28
 13,406 11.59 11.59 11.20 0 0 0
23/04/2021
11.20
 18,200 11.04 11.36 11.04 0 0 0
22/04/2021
11.20
 27,200 11.04 11.20 10.88 0 0 0
20/04/2021
11.12
 22,420 11.28 11.36 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |