CTCP Sonadezi Long Bình (szb)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.21% 117,627 -300 -0.0
40.60
42.10
41.70
2 tháng
(2024-09-23) 		0.70 1.71% 176,369 -300 -0.0
40.60
42.10
41.70
3 tháng
(2024-08-26) 		0.70 1.71% 228,338 -300 -0.0
40.40
42.10
41.70
6 tháng
(2024-05-27) 		1.36 3.37% 1,121,646 -2,300 -0.1
39
44.33
41.70
12 tháng
(2023-11-28) 		13.22 46.44% 2,455,586 -2,310 -0.1
28.48
44.33
41.70
24 tháng
(2022-12-05) 		18.13 76.88% 3,310,952 -2,310 -0.1
21.84
44.33
41.70
36 tháng
(2021-12-08) 		15.29 57.88% 6,658,673 -2,710 -0.1
20.80
44.33
41.70
60 tháng
(2019-12-20) 		20.93 100.77% 15,836,200 2,063,000 66.4
16.31
44.33
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
26.18
 42,400 26.18 26.26 26.18 0 0 0
10/09/2021
26.18
 2,800 26.18 26.18 26.18 0 0 0
09/09/2021
26.18
 7,600 26.33 26.33 26.18 0 0 0
08/09/2021
26.33
 3,000 26.41 26.41 26.26 0 0 0
07/09/2021
26.41
 3,000 26.57 26.80 26.41 0 0 0
06/09/2021
26.57
 16,512 25.64 26.65 26.10 0 0 0
01/09/2021
25.64
 3,600 26.02 26.02 25.64 0 0 0
31/08/2021
26.02
 2,200 25.64 26.02 25.48 0 0 0
30/08/2021
25.64
 26,300 25.64 25.71 25.48 0 0 0
27/08/2021
25.64
 5,900 25.48 25.64 25.48 0 0 0
26/08/2021
25.48
 3,600 25.48 25.64 25.48 0 0 0
25/08/2021
25.48
 2,100 25.32 25.48 25.25 0 100 -0.0
24/08/2021
25.32
 12,200 25.64 25.64 25.25 100 0 0.0
23/08/2021
25.64
 10,700 25.64 25.71 25.64 4,000 0 0.1
20/08/2021
25.64
 14,400 27.19 27.19 25.64 12,000 0 0.4
19/08/2021
27.19
 29,200 25.40 27.19 25.40 2,000 0 0.1
18/08/2021
25.40
 27,800 25.40 25.64 25.40 19,400 0 0.6
17/08/2021
25.40
 39,900 25.32 25.64 25.40 2,000 0 0.1
16/08/2021
25.32
 62,100 24.86 25.48 24.86 8,400 0 0.3
13/08/2021
24.86
 4,600 25.40 25.40 24.63 0 0 0
12/08/2021
25.40
 4,200 25.25 25.40 24.55 0 0 0
11/08/2021
25.25
 33,100 25.01 25.25 25.01 0 0 0
10/08/2021
25.01
 19,000 24.94 25.09 25.01 0 0 0
09/08/2021
24.94
 13,400 24.86 24.94 24.86 0 0 0
06/08/2021
24.86
 105,300 24.47 24.94 24.47 0 0 0
05/08/2021
24.47
 40,000 24.86 24.86 24.47 0 0 0
04/08/2021
24.86
 300 24.86 24.86 24.86 0 0 0
03/08/2021
24.86
 2,700 24.86 25.17 24.86 0 0 0
02/08/2021
24.86
 9,000 24.63 25.25 24.86 0 0 0
30/07/2021
24.63
 35,300 24.24 24.63 24.08 0 0 0
29/07/2021
24.24
 11,900 24.16 24.86 24.24 0 0 0
28/07/2021
24.16
 4,300 24.55 24.55 24.08 0 0 0
27/07/2021
24.55
 12,600 24.70 24.78 24.08 0 0 0
26/07/2021
24.70
 11,700 24.94 24.94 24.70 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 25%
23/07/2021
24.94
 6,900 25.64 27.58 24.86 200 0 0.0
22/07/2021
25.64
 29,930 25.64 25.78 25.56 0 0 0
21/07/2021
25.64
 15,000 25.56 25.85 25.64 0 0 0
20/07/2021
25.56
 1,100 24.91 25.56 24.91 0 0 0
19/07/2021
24.91
 37,100 25.78 25.85 24.91 0 0 0
16/07/2021
25.78
 18,100 25.71 26.00 25.71 0 0 0
15/07/2021
25.71
 3,800 24.70 25.85 24.70 0 0 0
14/07/2021
24.70
 5,100 24.70 24.70 23.54 0 0 0
13/07/2021
24.70
 6,100 24.55 24.70 24.55 0 0 0
12/07/2021
24.55
 9,800 24.70 24.70 24.55 0 0 0
09/07/2021
24.70
 14,400 24.77 24.77 24.70 0 0 0
08/07/2021
24.77
 9,600 24.77 24.91 24.77 0 0 0
07/07/2021
24.77
 15,400 24.70 25.27 24.77 0 0 0
06/07/2021
24.70
 19,800 25.13 25.13 24.70 0 0 0
05/07/2021
25.13
 7,500 25.20 25.20 25.13 0 0 0
02/07/2021
25.20
 4,600 25.64 25.78 25.20 0 0 0
01/07/2021
25.64
 800 25.85 25.85 25.64 0 0 0
30/06/2021
25.85
 900 25.49 25.85 25.42 0 0 0
29/06/2021
25.49
 6,900 26.00 26.36 25.49 0 0 0
28/06/2021
26.00
 6,700 25.64 26.00 25.64 0 0 0
25/06/2021
25.64
 17,300 25.42 25.85 25.42 0 0 0
24/06/2021
25.42
 21,700 25.35 27.51 25.42 0 0 0
23/06/2021
25.35
 11,600 25.35 25.35 24.91 0 0 0
22/06/2021
25.35
 5,000 25.27 25.64 25.35 0 0 0
21/06/2021
25.27
 19,800 25.27 25.49 25.27 0 0 0
18/06/2021
25.27
 12,400 24.91 25.64 24.91 0 0 0
17/06/2021
24.91
 900 24.77 24.91 24.77 0 0 0
16/06/2021
24.77
 1,400 24.99 25.20 24.77 0 0 0
15/06/2021
24.99
 1,000 24.91 24.99 24.99 0 0 0
14/06/2021
24.91
 4,800 24.70 24.91 24.70 0 0 0
11/06/2021
24.70
 3,800 24.55 24.70 24.55 0 0 0
10/06/2021
24.55
 13,800 24.91 24.91 24.55 7,000 0 0.2
09/06/2021
24.91
 22,500 24.55 24.91 24.55 7,000 0 0.2
08/06/2021
24.55
 11,200 24.62 24.70 24.55 3,100 0 0.1
07/06/2021
24.62
 11,500 24.77 24.77 24.55 7,000 0 0.2
04/06/2021
24.77
 18,700 24.77 24.77 24.55 9,900 0 0.3
03/06/2021
24.77
 15,200 24.77 24.99 24.62 0 0 0
02/06/2021
24.77
 800 24.84 24.84 24.55 0 0 0
01/06/2021
24.84
 3,400 24.48 24.84 24.41 2,500 0 0.1
31/05/2021
24.48
 1,600 24.84 24.84 24.41 600 0 0.0
28/05/2021
24.84
 1,100 24.34 24.84 24.41 0 0 0
27/05/2021
24.34
 5,300 24.91 24.91 24.34 1,500 0 0.1
26/05/2021
24.91
 2,700 24.91 24.91 24.91 2,200 0 0.1
25/05/2021
24.91
 2,000 24.70 24.91 24.91 0 0 0
24/05/2021
24.70
 1,000 24.62 24.70 24.70 0 0 0
21/05/2021
24.62
 7,500 24.55 24.62 24.48 0 0 0
20/05/2021
24.55
 4,400 24.55 24.55 24.55 2,500 600 0.1
19/05/2021
24.55
 7,605 24.55 24.55 24.55 7,000 0 0.2
18/05/2021
24.55
 13,600 24.55 24.91 24.55 5,700 0 0.2
17/05/2021
24.55
 11,700 24.55 24.62 24.48 6,000 0 0.2
14/05/2021
24.55
 5,200 24.62 24.91 24.55 3,400 0 0.1
13/05/2021
24.62
 12,200 24.62 24.70 24.62 7,000 0 0.2
12/05/2021
24.62
 11,205 24.77 24.77 24.62 7,200 0 0.2
11/05/2021
24.77
 9,814 24.77 24.84 24.77 0 0 0
10/05/2021
24.77
 3,900 24.70 24.77 24.70 0 0 0
07/05/2021
24.70
 6,100 24.99 24.99 24.70 4,400 0 0.2
06/05/2021
24.99
 33,800 24.91 25.06 24.77 3,000 0 0.1
05/05/2021
24.91
 39,500 24.84 25.06 24.77 7,000 0 0.2
04/05/2021
24.84
 8,300 24.77 25.13 24.84 0 0 0
29/04/2021
24.77
 2,430 24.70 24.91 24.70 2,000 0 0.1
28/04/2021
24.70
 6,300 25.27 25.27 24.70 600 0 0.0
27/04/2021
25.27
 955 24.70 25.27 24.70 100 0 0.0
26/04/2021
24.70
 6,500 24.84 24.91 24.70 3,300 3,300 0
23/04/2021
24.84
 12,105 24.70 25.27 24.70 3,500 0 0.1
22/04/2021
24.70
 2,000 25.64 25.64 24.62 0 0 0
20/04/2021
25.64
 200 24.70 25.64 22.46 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |