CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.35
0.15
(1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 255,200 -57,500 -0.6
11.20
11.55
11.20
2 tháng
(2024-09-23) 		0.05 0.45% 347,700 -53,600 -0.6
11.10
11.90
11.20
3 tháng
(2024-08-26) 		-1.08 -8.82% 957,800 -53,800 -0.6
11
12.33
11.20
6 tháng
(2024-05-27) 		-0.19 -1.70% 1,916,800 -199,474 -2.4
11
12.51
11.20
12 tháng
(2023-11-28) 		2.30 25.83% 2,937,100 -203,674 -2.5
8.46
12.51
11.20
24 tháng
(2022-12-05) 		2.34 26.38% 4,350,600 -205,231 -2.2
8.01
12.51
11.20
36 tháng
(2021-12-08) 		1.02 10.01% 14,574,200 -138,461 2.2
8.01
13.04
11.20
60 tháng
(2019-12-19) 		7.35 190.62% 30,373,570 -98,511 2.8
3.20
13.81
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
8.47
 100 8.47 8.47 8.47 0 0 0
13/09/2021
8.47
 3,400 8.47 9.05 8.47 0 0 0
10/09/2021
8.47
 2,000 8.36 8.47 8.31 0 0 0
09/09/2021
8.36
 700 8.26 8.36 8.36 0 0 0
08/09/2021
8.26
 2,100 8.41 8.47 8.26 0 0 0
07/09/2021
8.41
 3,500 8.57 8.63 8.41 0 0 0
06/09/2021
8.57
 3,500 8.52 8.57 8.20 0 0 0
01/09/2021
8.52
 1,400 8.36 8.52 8.36 0 0 0
31/08/2021
8.36
 4,300 8.26 8.41 8.20 0 0 0
30/08/2021
8.26
 1,300 8.47 8.71 8.26 0 0 0
27/08/2021
8.47
 300 8.47 8.47 8.47 0 0 0
26/08/2021
8.47
 400 8.41 8.47 8.23 0 0 0
25/08/2021
8.41
 200 8.47 8.47 8.41 0 0 0
24/08/2021
8.47
 0 8.47 8.47 8.47 0 0 0
23/08/2021
8.47
 2,300 8.20 8.55 8.20 0 0 0
20/08/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/08/2021
8.20
 2,000 8.63 8.63 8.20 0 0 0
18/08/2021
8.63
 400 8.20 8.63 8.36 0 0 0
17/08/2021
8.20
 11,700 8.39 8.92 8.20 0 0 0
16/08/2021
8.39
 14,200 8.68 8.68 8.36 0 0 0
13/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
12/08/2021
8.68
 9,900 8.39 8.68 8.36 0 0 0
11/08/2021
8.39
 300 8.47 8.68 8.39 0 100 -0.0
10/08/2021
8.47
 2,800 8.63 8.63 8.39 0 0 0
09/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
06/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
05/08/2021
8.63
 100 8.71 8.71 8.63 0 100 -0.0
04/08/2021
8.71
 0 8.71 8.71 8.71 0 0 0
03/08/2021
8.71
 300 8.47 8.71 8.44 0 0 0
02/08/2021
8.47
 1,000 8.41 8.47 7.91 0 0 0
30/07/2021
8.41
 100 8.71 8.71 8.41 0 0 0
29/07/2021
8.71
 0 8.71 8.71 8.71 0 0 0
28/07/2021
8.71
 1,400 8.73 8.73 8.12 0 0 0
27/07/2021
8.73
 200 8.52 8.73 8.73 0 0 0
26/07/2021
8.52
 4,900 7.99 8.52 7.44 0 0 0
23/07/2021
7.99
 1,000 8.47 8.47 7.99 0 0 0
22/07/2021
8.47
 300 8.47 8.47 8.47 0 0 0
21/07/2021
8.47
 600 8.47 8.92 8.47 0 0 0
20/07/2021
8.47
 1,100 8.89 8.89 8.36 0 0 0
19/07/2021
8.89
 0 8.89 8.89 8.89 0 0 0
16/07/2021
8.89
 100 8.57 8.89 8.89 0 0 0
15/07/2021
8.57
 2,300 8.47 8.57 8.47 0 0 0
14/07/2021
8.47
 500 8.94 8.94 8.47 0 0 0
13/07/2021
8.94
 1,600 8.79 8.94 8.63 0 0 0
12/07/2021
8.79
 600 8.97 8.97 8.63 0 0 0
09/07/2021
8.97
 0 8.97 8.97 8.97 0 0 0
08/07/2021
8.97
 300 8.89 8.97 8.97 0 0 0
07/07/2021
8.89
 100 8.97 8.97 8.89 0 0 0
06/07/2021
8.97
 200 8.73 8.97 8.73 0 0 0
05/07/2021
8.73
 2,400 8.94 8.94 8.68 0 0 0
02/07/2021
8.94
 100 8.84 8.94 8.94 0 0 0
01/07/2021
8.84
 500 8.92 8.94 8.84 0 0 0
30/06/2021
8.92
 100 8.92 8.92 8.92 100 0 0.0
29/06/2021
8.92
 500 8.94 8.94 8.92 0 0 0
28/06/2021
8.94
 200 8.79 8.94 8.94 0 0 0
25/06/2021
8.79
 100 8.36 8.79 8.79 0 0 0
24/06/2021
8.36
 300 8.47 8.47 8.36 0 0 0
23/06/2021
8.47
 2,000 8.52 8.52 8.47 0 0 0
22/06/2021
8.52
 500 8.89 8.89 8.47 0 0 0
21/06/2021
8.89
 700 9.00 9.00 8.39 0 0 0
18/06/2021
9.00
 0 9.00 9.00 9.00 0 0 0
17/06/2021
9.00
 0 9.00 9.00 9.00 0 0 0
16/06/2021
9.00
 100 8.92 9.00 9.00 0 0 0
15/06/2021
8.92
 300 8.97 8.97 8.92 0 0 0
14/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
11/06/2021
8.97
 100 8.97 8.97 8.97 0 0 0
10/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
09/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
08/06/2021
8.97
 100 8.97 8.97 8.97 0 0 0
07/06/2021
8.97
 100 8.84 8.97 8.97 0 0 0
04/06/2021
8.84
 2,900 8.73 8.84 8.73 0 0 0
03/06/2021
8.73
 3,600 8.36 8.92 8.41 0 0 0
02/06/2021
8.36
 4,100 8.47 8.68 8.36 0 0 0
01/06/2021
8.47
 700 8.55 8.55 8.47 0 0 0
31/05/2021
8.55
 1,300 8.79 8.84 8.55 0 0 0
28/05/2021
8.79
 5,100 8.52 9.10 8.55 0 0 0
27/05/2021
8.52
 500 9.05 9.05 8.52 0 0 0
26/05/2021
9.05
 1,500 8.94 9.05 8.57 0 0 0
25/05/2021
8.94
 4,100 8.79 8.94 8.68 0 0 0
24/05/2021
8.79
 1,400 8.73 8.79 8.73 0 0 0
21/05/2021
8.73
 600 9.16 9.16 8.73 0 0 0
20/05/2021
9.16
 3,100 9.10 9.16 8.73 0 0 0
19/05/2021
9.10
 100 9.00 9.10 9.10 0 0 0
18/05/2021
9.00
 1,500 9.26 9.26 8.97 0 0 0
17/05/2021
9.26
 0 9.26 9.26 9.26 0 0 0
14/05/2021
9.26
 1,200 9.26 9.26 8.76 0 0 0
13/05/2021
9.26
 4,800 9.21 9.37 9.26 0 0 0
12/05/2021
9.21
 100 9.13 9.21 9.21 0 0 0
11/05/2021
9.13
 2,700 9.21 9.21 8.63 0 0 0
10/05/2021
9.21
 200 9.26 9.26 9.21 0 0 0
07/05/2021
9.26
 2,900 9.26 9.37 8.63 0 0 0
06/05/2021
9.26
 200 9.31 9.37 9.26 0 0 0
05/05/2021
9.31
 1,400 8.76 9.31 8.71 0 0 0
04/05/2021
8.76
 600 9.13 9.13 8.76 0 0 0
29/04/2021
9.13
 300 8.89 9.13 8.89 0 100 -0.0
28/04/2021
8.89
 200 9.37 9.37 8.89 0 0 0
27/04/2021
9.37
 1,300 9.50 9.50 9.37 0 0 0
26/04/2021
9.50
 800 9.21 9.58 8.57 0 0 0
23/04/2021
9.21
 1,700 9.05 9.21 9.00 0 0 0
22/04/2021
9.05
 200 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |