CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

11.80
-0.50
(-4.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.40 3.36% 1,800 0 0
11
12.30
11.80
2 tháng
(2026-09-03) 		0.40 3.36% 12,100 0 0
11
12.30
11.80
3 tháng
(2026-08-04) 		-1.20 -8.89% 77,700 0 0
11
15.90
11.80
6 tháng
(2026-05-06) 		-1.70 -12.14% 98,900 0 0
11
16.10
11.80
12 tháng
(2025-11-07) 		-2.88 -18.97% 204,400 0 0
11
16.10
11.80
24 tháng
(2024-11-12) 		-1.75 -12.45% 381,009 -2,300 0.0
10.47
17.97
11.80
36 tháng
(2023-11-20) 		-3.50 -22.15% 1,338,165 -236,400 -4.9
10.47
17.97
11.80
60 tháng
(2021-11-29) 		-3 -19.60% 1,623,244 -232,600 -4.8
9.77
21.57
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
11/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/08/2023
17.39
 600 17.39 17.39 17.39 0 0 0
08/08/2023
15.88
 401 15.88 15.88 15.88 0 0 0
07/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
04/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
03/08/2023
16.91
 100 16.91 16.91 16.91 0 0 0
02/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
01/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
31/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
28/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
27/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
26/07/2023
16.75
 102 16.75 16.75 16.75 0 0 0
25/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
24/07/2023
15.24
 126 15.24 15.24 15.24 0 0 0
21/07/2023
15.16
 2,500 15.16 15.16 15.08 0 0 0
20/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
19/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
18/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
17/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
14/07/2023
16.59
 200 16.59 16.59 16.59 0 0 0
13/07/2023
15.08
 0 15.08 15.08 15.08 0 0 0
12/07/2023
15.08
 200 15.08 15.08 15.08 0 0 0
11/07/2023
15.40
 593 15.32 17.07 15.32 0 0 0
10/07/2023
15.80
 0 15.80 15.80 15.80 0 0 0
07/07/2023
16.99
 1,000 16.99 16.99 16.99 0 0 0
06/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
05/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
04/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
03/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0
30/06/2023
9.77
 400 9.69 9.77 9.69 0 0 0
29/06/2023
15.88
 600 15.88 15.88 15.88 0 0 0
28/06/2023
17.39
 1,100 16.67 17.39 16.67 0 0 0
27/06/2023
17.39
 100 17.39 17.39 17.39 0 0 0
26/06/2023
16.12
 105 16.12 16.12 16.12 0 0 0
23/06/2023
15.00
 300 15.00 15.00 15.00 0 0 0
22/06/2023
13.66
 100 13.66 13.66 13.66 0 0 0
21/06/2023
14.69
 200 17.07 17.07 14.69 0 0 0
20/06/2023
9.77
 400 9.69 9.77 9.69 0 0 0
19/06/2023
16.20
 100 16.20 16.20 16.20 0 0 0
16/06/2023
17.86
 104 17.86 17.86 17.86 0 0 0
15/06/2023
16.51
 503 16.67 16.67 16.51 0 0 0
14/06/2023
18.34
 0 18.34 18.34 18.34 0 0 0
13/06/2023
9.77
 400 9.69 9.77 9.69 0 0 0
12/06/2023
16.67
 100 16.67 16.67 16.67 0 0 0
09/06/2023
18.18
 0 18.18 18.18 18.18 0 0 0
08/06/2023
18.18
 107 18.18 18.18 18.18 0 0 0
07/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
06/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
05/06/2023
17.07
 200 16.67 17.07 16.67 0 0 0
02/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
01/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
31/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
30/05/2023
17.23
 100 17.23 17.23 17.23 0 0 0
29/05/2023
15.88
 200 15.88 15.88 15.88 0 0 0
26/05/2023
15.88
 6 15.88 15.88 15.88 0 0 0
25/05/2023
15.88
 200 15.88 15.88 15.88 0 0 0
24/05/2023
16.28
 101 16.28 16.28 16.28 0 0 0
23/05/2023
15.08
 0 15.08 15.08 15.08 0 0 0
22/05/2023
15.08
 500 15.08 15.08 13.81 0 0 0
19/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
18/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
17/05/2023
15.24
 0 15.24 15.24 15.24 0 0 0
16/05/2023
15.24
 102 15.24 15.24 15.24 0 0 0
15/05/2023
14.29
 201 14.29 14.29 14.29 0 0 0
12/05/2023
15.16
 100 15.16 15.16 15.16 0 0 0
11/05/2023
13.81
 906 15.08 15.48 13.73 0 0 0
10/05/2023
15.08
 700 15.48 15.48 15.08 0 0 0
09/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
08/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
05/05/2023
15.88
 1 15.88 15.88 15.88 0 0 0
04/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
28/04/2023
15.88
 1 15.88 15.88 15.88 0 0 0
27/04/2023
15.88
 0 15.88 15.88 15.88 0 0 0
26/04/2023
15.88
 0 15.88 15.88 15.88 0 0 0
25/04/2023
15.88
 102 15.88 15.88 15.88 0 0 0
24/04/2023
15.16
 100 15.16 15.16 15.16 0 0 0
21/04/2023
15.16
 100 15.16 15.16 15.16 0 0 0
20/04/2023
15.48
 100 15.48 15.48 15.48 0 0 0
19/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
17/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
14/04/2023
16.20
 400 14.53 16.20 14.53 0 0 0
13/04/2023
16.12
 0 16.12 16.12 16.12 0 0 0
12/04/2023
16.12
 0 16.12 16.12 16.12 0 0 0
11/04/2023
16.12
 100 16.12 16.12 16.12 0 0 0
10/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
07/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
06/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
05/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
04/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
03/04/2023
16.28
 100 16.28 16.28 16.28 0 0 0
31/03/2023
16.28
 500 14.69 16.28 14.69 0 0 0
30/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
29/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
28/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
27/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
23/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc