CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 7.69% 29,700 0 0
1.30
1.50
1.40
2 tháng
(2024-07-22) 		-0.20 -12.50% 99,300 0 0
1.20
1.60
1.40
3 tháng
(2024-06-21) 		0 0% 410,000 7,500 0.0
1.20
1.70
1.40
6 tháng
(2024-03-29) 		0 0% 684,600 7,500 0.0
1.20
1.70
1.40
12 tháng
(2023-09-29) 		-0.30 -17.65% 2,935,700 7,500 0.0
1.20
1.70
1.40
24 tháng
(2022-09-30) 		-4.50 -76.27% 17,579,490 7,800 0.0
1.20
5.90
1.40
36 tháng
(2021-10-05) 		-5 -78.13% 64,867,797 13,700 -0.2
1.20
17
1.40
60 tháng
(2019-10-16) 		-4.50 -76.27% 154,739,113 20,996 -1.0
1.20
17
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2020
5
 76,100 5.10 5.10 4.90 0 3,000 -0.0
28/12/2020
5.10
 35,700 5.10 5.20 5 0 0 0
25/12/2020
5.10
 51,300 5.10 5.20 4.90 0 0 0
24/12/2020
5.10
 77,500 5.20 5.20 5 0 0 0
23/12/2020
5.20
 76,241 5.30 5.70 5.20 0 2,800 -0.0
22/12/2020
5.30
 170,100 4.90 5.30 5 0 0 0
21/12/2020
4.90
 42,634 5.10 5.10 4.90 0 0 0
18/12/2020
5.10
 45,710 4.90 5.10 4.80 0 0 0
17/12/2020
4.90
 102,900 5.20 5.20 4.80 0 0 0
16/12/2020
5.20
 37,902 5.20 5.20 5 0 0 0
15/12/2020
5.20
 65,700 5.20 5.40 5.10 0 0 0
14/12/2020
5.20
 74,332 4.90 5.20 5 0 0 0
11/12/2020
4.90
 81,681 5 5.10 4.90 0 0 0
10/12/2020
5
 136,637 5.30 5.40 4.90 0 0 0
09/12/2020
5.30
 202,680 4.90 5.30 4.90 0 0 0
08/12/2020
4.90
 33,000 5 5 4.80 0 0 0
07/12/2020
5
 74,700 5.10 5.10 4.80 0 0 0
04/12/2020
5.10
 217,750 4.70 5.20 4.60 0 0 0
03/12/2020
4.70
 36,854 4.60 4.70 4.60 0 0 0
02/12/2020
4.60
 49,700 4.60 4.60 4.50 0 0 0
01/12/2020
4.60
 26,500 4.60 4.60 4.40 0 0 0
30/11/2020
4.60
 32,400 4.50 4.60 4.50 0 0 0
27/11/2020
4.50
 61,000 4.50 4.60 4.40 0 0 0
26/11/2020
4.50
 67,700 4.50 4.50 4.30 0 0 0
25/11/2020
4.50
 42,100 4.60 4.60 4.40 0 0 0
24/11/2020
4.60
 79,800 4.70 4.70 4.40 0 0 0
23/11/2020
4.70
 41,300 4.90 4.90 4.60 0 0 0
20/11/2020
4.90
 45,420 4.80 5.10 4.70 0 0 0
19/11/2020
4.80
 139,400 4.30 4.80 4.30 0 0 0
18/11/2020
4.30
 64,300 4.30 4.30 4.20 0 0 0
17/11/2020
4.30
 3,000 4.40 4.40 4.30 0 0 0
16/11/2020
4.40
 22,300 4.20 4.40 4.20 0 0 0
13/11/2020
4.20
 16,240 4.30 4.30 4.20 0 0 0
12/11/2020
4.30
 18,700 4.40 4.40 4.30 0 0 0
11/11/2020
4.40
 23,500 4.40 4.40 4.30 0 0 0
10/11/2020
4.40
 20,700 4.30 4.40 4.30 0 0 0
09/11/2020
4.30
 2,320 4.30 4.40 4.30 0 0 0
06/11/2020
4.30
 2,314 4.30 4.30 4.20 0 0 0
05/11/2020
4.30
 14,000 4.30 4.40 4.30 0 0 0
04/11/2020
4.30
 17,846 4.30 4.30 4.10 0 0 0
03/11/2020
4.30
 10,210 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 7,300 4.20 4.30 4.20 0 0 0
30/10/2020
4.20
 19,600 4.20 4.20 4.10 0 0 0
29/10/2020
4.20
 13,200 4.20 4.20 4 0 0 0
28/10/2020
4.20
 47,460 4.40 4.40 4.10 0 0 0
27/10/2020
4.40
 22,400 4.50 4.50 4.40 0 0 0
26/10/2020
4.50
 10,442 4.70 4.70 4.50 0 0 0
23/10/2020
4.70
 8,085 4.50 4.70 4.50 0 0 0
22/10/2020
4.50
 32,100 4.30 4.50 4.40 0 0 0
21/10/2020
4.30
 63,800 4.70 4.70 4.30 0 0 0
20/10/2020
4.70
 82,400 4.80 4.80 4.40 0 0 0
19/10/2020
4.80
 15,500 4.90 4.90 4.50 0 0 0
16/10/2020
4.90
 4,600 4.90 4.90 4.70 0 0 0
15/10/2020
4.90
 44,400 4.80 4.90 4.70 0 0 0
14/10/2020
4.80
 76,400 4.90 4.90 4.60 0 0 0
13/10/2020
4.90
 20,200 4.90 5 4.90 0 0 0
12/10/2020
4.90
 91,200 5 5.10 4.80 0 0 0
09/10/2020
5
 34,900 5 5 4.90 0 2,000 -0.0
08/10/2020
5
 36,800 5.10 5.10 4.90 5,000 3,000 0.0
07/10/2020
5.10
 9,500 5.20 5.20 5 0 0 0
06/10/2020
5.20
 55,453 5.10 5.20 5 0 0 0
05/10/2020
5.10
 38,100 5.10 5.10 4.80 0 0 0
02/10/2020
5.10
 28,730 5 5.30 4.90 0 0 0
01/10/2020
5
 15,953 5.10 5.20 5 0 0 0
30/09/2020
5.10
 35,100 5 5.10 5 0 0 0
29/09/2020
5
 57,390 5.20 5.20 5 0 0 0
28/09/2020
5.20
 67,740 5.20 5.30 5.20 0 0 0
25/09/2020
5.20
 93,910 5.20 5.30 5.10 0 0 0
24/09/2020
5.20
 52,800 5.10 5.30 4.90 0 0 0
23/09/2020
5.10
 57,520 5 5.20 4.90 0 0 0
22/09/2020
5
 122,770 5.30 5.30 4.80 0 0 0
21/09/2020
5.30
 316,210 5.20 5.50 5 0 0 0
18/09/2020
5.20
 368,910 5.80 6.10 5.10 13,000 0 0.1
17/09/2020
5.80
 122,830 5.50 6.10 5.40 0 0 0
16/09/2020
5.50
 101,920 5.50 5.70 5.20 0 0 0
15/09/2020
5.50
 87,300 5.60 5.60 5.30 0 0 0
14/09/2020
5.60
 256,910 5.50 5.80 5.20 0 0 0
11/09/2020
5.50
 237,791 5.20 5.60 5.20 0 0 0
10/09/2020
5.20
 168,150 5.20 5.30 5 0 0 0
09/09/2020
5.20
 339,938 4.90 5.40 4.70 0 0 0
08/09/2020
4.90
 190,850 4.70 4.90 4.50 0 0 0
07/09/2020
4.70
 322,194 4.30 4.70 4.10 0 0 0
04/09/2020
4.30
 32,260 4.20 4.30 4.10 0 0 0
03/09/2020
4.20
 72,101 4.30 4.30 4.20 0 0 0
01/09/2020
4.30
 81,523 4.30 4.30 4.20 0 0 0
31/08/2020
4.30
 67,349 4.30 4.30 4.20 0 0 0
28/08/2020
4.30
 117,221 4.40 4.40 4.20 0 0 0
27/08/2020
4.40
 122,030 4.20 4.40 4.20 0 0 0
26/08/2020
4.20
 70,975 4.20 4.30 4.10 0 0 0
25/08/2020
4.20
 42,524 4.30 4.30 4.20 0 0 0
24/08/2020
4.30
 122,706 4.40 4.40 4.10 0 0 0
21/08/2020
4.40
 93,550 4.20 4.50 4.10 0 0 0
20/08/2020
4.20
 120,509 4.10 4.30 3.80 0 0 0
19/08/2020
4.10
 243,570 4.20 4.40 4 0 0 0
18/08/2020
4.20
 73,110 4.70 5.20 4 0 0 0
17/08/2020
4.70
 101,600 4.20 4.70 4.30 0 0 0
14/08/2020
4.20
 153,830 3.70 4.20 3.80 0 0 0
13/08/2020
3.70
 37,100 3.60 3.70 3.50 0 0 0
12/08/2020
3.60
 17,200 3.60 3.60 3.50 0 0 0
11/08/2020
3.60
 45,776 3.60 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |