Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -13.33% | 1,400 | 0 | 0 |
6.50
7.90
6.50
|
2 tháng
(2024-07-22) |
0.70 | 12.07% | 14,600 | -1,000 | -0.0 |
5.80
8.20
6.50
|
3 tháng
(2024-06-21) |
-0.20 | -2.99% | 21,300 | -500 | -0.0 |
5.80
8.20
6.50
|
6 tháng
(2024-03-25) |
0.70 | 12.07% | 31,900 | -300 | -0.0 |
5.80
8.20
6.50
|
12 tháng
(2023-09-25) |
0.50 | 8.33% | 62,900 | -200 | -0.0 |
4.70
8.20
6.50
|
24 tháng
(2022-09-30) |
0.50 | 8.33% | 749,497 | -603 | -0.0 |
2.90
8.90
6.50
|
36 tháng
(2021-10-05) |
-0.60 | -8.45% | 1,374,629 | 33,297 | 0.3 |
2.90
9.10
6.50
|
60 tháng
(2019-10-16) |
0.80 | 14.04% | 1,941,532 | 40,097 | 0.3 |
2.90
9.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/07/2021 |
7
|
400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
02/07/2021 |
7
|
2,500 | 7 | 7 | 7 | 2,400 | 0 | 0.0 |
01/07/2021 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
30/06/2021 |
7
|
5,100 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
29/06/2021 |
6.90
|
6,620 | 6.60 | 7 | 6.80 | 0 | 0 | 0 |
28/06/2021 |
6.60
|
800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
25/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/06/2021 |
7
|
30 | 7 | 7 | 7 | 0 | 0 | 0 |
21/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/06/2021 |
7
|
2,452 | 7 | 7 | 6.60 | 0 | 0 | 0 |
17/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/06/2021 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
15/06/2021 |
7
|
1,200 | 7 | 7 | 6.50 | 0 | 0 | 0 |
14/06/2021 |
7
|
600 | 7 | 7 | 6.50 | 0 | 0 | 0 |
11/06/2021 |
7
|
200 | 6.90 | 7 | 6.50 | 100 | 0 | 0.0 |
10/06/2021 |
6.90
|
230 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
09/06/2021 |
6.50
|
3,800 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
08/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/06/2021 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/06/2021 |
6.90
|
3,976 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
03/06/2021 |
6.90
|
4 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
02/06/2021 |
6.90
|
800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
01/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/05/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/05/2021 |
7
|
1,600 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
27/05/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/05/2021 |
7.30
|
100 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
25/05/2021 |
7
|
1,000 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
24/05/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/05/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/05/2021 |
7.20
|
2,500 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
19/05/2021 |
6.90
|
2,000 | 6.40 | 6.90 | 6.90 | 0 | 0 | 0 |
18/05/2021 |
6.40
|
4,600 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
17/05/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/05/2021 |
6.90
|
700 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
13/05/2021 |
7.20
|
8,100 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
12/05/2021 |
6.80
|
4,830 | 6.70 | 6.80 | 6.80 | 0 | 0 | 0 |
11/05/2021 |
6.70
|
1,248 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
10/05/2021 |
6.70
|
9,400 | 7.30 | 7.30 | 6.70 | 0 | 4,000 | -0.0 |
07/05/2021 |
7.30
|
830 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/05/2021 |
7.30
|
2,500 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
05/05/2021 |
8.10
|
252 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
04/05/2021 |
7.90
|
12,400 | 7.50 | 7.90 | 6.90 | 0 | 0 | 0 |
29/04/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/04/2021 |
7.50
|
200 | 8 | 8 | 7.50 | 0 | 0 | 0 |
27/04/2021 |
8
|
2,000 | 8 | 8 | 7.30 | 0 | 0 | 0 |
26/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/04/2021 |
8
|
3,100 | 7.80 | 8 | 7.20 | 0 | 0 | 0 |
22/04/2021 |
7.80
|
2,400 | 8.30 | 8.30 | 7.80 | 0 | 0 | 0 |
20/04/2021 |
8.30
|
3,300 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
19/04/2021 |
8.30
|
14,800 | 7.80 | 8.30 | 7.80 | 0 | 1,000 | -0.0 |
16/04/2021 |
7.80
|
10,635 | 8.50 | 8.50 | 7.80 | 0 | 0 | 0 |
15/04/2021 |
8.50
|
7,410 | 8.40 | 9 | 8.40 | 0 | 0 | 0 |
14/04/2021 |
8.40
|
3,600 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
13/04/2021 |
8.20
|
1,100 | 8.20 | 8.60 | 8.20 | 0 | 0 | 0 |
12/04/2021 |
8.20
|
10,813 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
09/04/2021 |
7.90
|
5,900 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
08/04/2021 |
7.60
|
100 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
07/04/2021 |
7.80
|
100 | 7.70 | 7.80 | 7.80 | 0 | 0 | 0 |
06/04/2021 |
7.70
|
4,100 | 8.10 | 8.10 | 7.40 | 0 | 0 | 0 |
05/04/2021 |
8.10
|
4,180 | 8 | 8.40 | 7.50 | 3,000 | 0 | 0.0 |
02/04/2021 |
8
|
3,900 | 7.90 | 8 | 8 | 0 | 0 | 0 |
01/04/2021 |
7.90
|
313 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
31/03/2021 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
30/03/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
29/03/2021 |
7.90
|
436 | 7.40 | 7.90 | 7.30 | 0 | 0 | 0 |
26/03/2021 |
7.40
|
11,200 | 7.20 | 7.90 | 7.10 | 0 | 0 | 0 |
25/03/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/03/2021 |
7.20
|
400 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
23/03/2021 |
7.20
|
1,700 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
22/03/2021 |
7.40
|
4,200 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
19/03/2021 |
7.60
|
500 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
18/03/2021 |
8.10
|
600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/03/2021 |
8.10
|
450 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
16/03/2021 |
8.10
|
100 | 7.90 | 8.10 | 8.10 | 0 | 0 | 0 |
15/03/2021 |
7.90
|
1,200 | 7.70 | 7.90 | 7.70 | 0 | 0 | 0 |
12/03/2021 |
7.70
|
2,406 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/03/2021 |
7.70
|
910 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
10/03/2021 |
7.60
|
3,300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/03/2021 |
7.60
|
10,100 | 8.20 | 8.20 | 7.40 | 0 | 0 | 0 |
08/03/2021 |
8.20
|
34,300 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
05/03/2021 |
7.50
|
3,937 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
04/03/2021 |
7.60
|
16,900 | 7.80 | 8 | 7.10 | 0 | 0 | 0 |
03/03/2021 |
7.80
|
2,500 | 7.40 | 8.10 | 7.80 | 0 | 0 | 0 |
02/03/2021 |
7.40
|
9,300 | 6.80 | 7.40 | 7.40 | 0 | 0 | 0 |
01/03/2021 |
6.80
|
12,201 | 6.20 | 6.80 | 6.80 | 0 | 0 | 0 |
26/02/2021 |
6.20
|
11,500 | 5.70 | 6.20 | 6 | 0 | 0 | 0 |
25/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/02/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/02/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/02/2021 |
5.70
|
400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
18/02/2021 |
5.80
|
60 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/02/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/02/2021 |
5.80
|
209 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
08/02/2021 |
5.40
|
3,300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |