CTCP Vận tải biển Hải Âu (ssg)

8
-0.10
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.10 -1.20% 89,500 0 0
7.80
8.30
8
2 tháng
(2025-10-13) 		-0.50 -5.75% 216,500 0 0
7.80
8.90
8
3 tháng
(2025-09-15) 		-0.60 -6.82% 306,800 0 0
7.80
9.10
8
6 tháng
(2025-06-16) 		-1.60 -16.33% 1,162,600 0 0
7.80
10.10
8
12 tháng
(2024-12-17) 		2.82 52.47% 7,232,605 0 0
5.28
14.96
8
24 tháng
(2023-12-25) 		3.28 66.66% 8,114,337 0 0
4.73
14.96
8
36 tháng
(2022-12-28) 		5.73 231.57% 8,878,718 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-07) 		7.40 924.84% 9,691,986 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
2.91
 220 2.91 2.91 2.91 0 0 0
29/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
28/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
27/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
26/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
23/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
22/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
21/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
20/09/2022
2.55
 1,320 2.55 2.55 2.55 0 0 0
19/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
16/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
15/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
14/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
13/09/2022
2.55
 100 2.55 2.55 2.55 0 0 0
12/09/2022
2.62
 0 2.62 2.62 2.62 0 0 0
09/09/2022
2.62
 0 2.62 2.62 2.62 0 0 0
08/09/2022
2.62
 300 2.62 2.62 2.62 0 0 0
07/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
06/09/2022
2.55
 2,000 2.55 2.55 2.55 0 0 0
05/09/2022
2.55
 0 2.55 2.55 2.55 0 0 0
31/08/2022
2.58
 2,700 2.55 2.58 2.55 0 1,400 -0.0
30/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
29/08/2022
2.55
 300 2.55 2.55 2.55 0 0 0
26/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
25/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
24/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
23/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
22/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
19/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
18/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
17/08/2022
2.73
 600 2.73 2.73 2.73 0 0 0
16/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
15/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
12/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
11/08/2022
2.73
 1,300 2.73 2.73 2.73 0 0 0
10/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
09/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
08/08/2022
2.55
 0 2.55 2.55 2.55 0 0 0
05/08/2022
2.55
 100 2.55 2.55 2.55 0 0 0
04/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
03/08/2022
2.73
 0 2.73 2.73 2.73 0 0 0
02/08/2022
2.73
 400 2.73 2.73 2.73 0 400 -0.0
01/08/2022
2.69
 8 2.69 2.69 2.69 0 0 0
29/07/2022
2.69
 1 2.69 2.69 2.69 0 0 0
28/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
27/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
26/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
25/07/2022
2.69
 0 2.69 2.69 2.69 0 0 0
22/07/2022
2.69
 2,500 2.69 2.69 2.69 0 2,100 -0.0
21/07/2022
2.69
 1,500 2.65 2.69 2.65 0 1,000 -0.0
20/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
19/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
18/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
15/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
14/07/2022
2.65
 400 2.65 2.65 2.65 0 0 0
13/07/2022
2.65
 0 2.65 2.65 2.65 0 0 0
12/07/2022
2.65
 100 2.65 2.65 2.65 0 0 0
11/07/2022
2.65
 700 2.65 2.65 2.65 0 0 0
08/07/2022
2.65
 2,100 2.65 2.65 2.65 0 1,900 -0.0
07/07/2022
2.33
 500 2.33 2.33 2.33 0 0 0
06/07/2022
2.29
 0 2.29 2.29 2.29 0 0 0
05/07/2022
2.29
 100 2.29 2.29 2.29 0 0 0
04/07/2022
2.25
 300 2.25 2.25 2.25 0 0 0
01/07/2022
1.96
 0 1.96 1.96 1.96 0 0 0
30/06/2022
1.96
 200 1.96 1.96 1.96 0 0 0
29/06/2022
2.15
 0 2.15 2.15 2.15 0 0 0
28/06/2022
2.18
 2,700 2.07 2.18 2.07 0 0 0
27/06/2022
2.00
 3,400 1.82 2.00 1.82 0 0 0
24/06/2022
2.11
 600 2.11 2.11 2.11 0 0 0
23/06/2022
1.85
 0 1.85 1.85 1.85 0 0 0
22/06/2022
1.93
 4,400 1.85 1.93 1.85 0 0 0
21/06/2022
2.18
 0 2.18 2.18 2.18 0 0 0
20/06/2022
2.18
 200 2.18 2.18 2.18 0 0 0
17/06/2022
2.18
 400 2.18 2.18 2.18 0 0 0
16/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
15/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
14/06/2022
2.55
 20,500 2.36 2.55 2.22 0 0 0
13/06/2022
2.55
 0 2.55 2.55 2.55 0 0 0
10/06/2022
2.55
 400 2.55 2.55 2.55 0 0 0
09/06/2022
2.55
 0 2.55 2.55 2.55 0 0 0
08/06/2022
2.55
 0 2.55 2.55 2.55 0 0 0
07/06/2022
2.55
 100 2.55 2.55 2.55 0 0 0
06/06/2022
2.73
 1,100 2.73 2.73 2.69 0 0 0
03/06/2022
2.73
 0 2.73 2.73 2.73 0 0 0
02/06/2022
2.73
 200 2.73 2.73 2.73 0 0 0
01/06/2022
2.73
 0 2.73 2.73 2.73 0 0 0
31/05/2022
2.73
 0 2.73 2.73 2.73 0 0 0
30/05/2022
2.73
 0 2.73 2.73 2.73 0 0 0
27/05/2022
2.73
 100 2.73 2.73 2.73 0 0 0
26/05/2022
2.73
 0 2.73 2.73 2.73 0 0 0
25/05/2022
2.73
 3,100 2.69 2.73 2.65 0 0 0
24/05/2022
2.76
 3,000 2.80 2.80 2.76 0 0 0
23/05/2022
2.65
 300 2.98 2.98 2.65 0 0 0
20/05/2022
2.62
 100 2.62 2.62 2.62 0 0 0
19/05/2022
3.06
 100 3.06 3.06 3.06 0 0 0
18/05/2022
2.73
 100 2.73 2.73 2.73 0 0 0
17/05/2022
2.91
 0 2.91 2.91 2.91 0 0 0
16/05/2022
2.91
 100 2.91 2.91 2.91 0 0 0
13/05/2022
2.47
 2,300 2.87 2.91 2.47 0 0 0
12/05/2022
2.91
 600 2.91 2.91 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |