CTCP Vận tải biển Hải Âu (ssg)

12.60
-1.60
(-11.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 14.55% 69,800 0 0
10
13.90
12.60
2 tháng
(2024-07-22) 		1.20 10.53% 78,000 0 0
10
13.90
12.60
3 tháng
(2024-06-24) 		1.05 9.13% 89,300 0 0
10
13.90
12.60
6 tháng
(2024-03-25) 		1.05 9.13% 173,794 0 0
9.33
13.90
12.60
12 tháng
(2023-09-26) 		4.75 60.49% 624,055 -300 -0.0
7.20
13.90
12.60
24 tháng
(2022-10-03) 		6.92 121.81% 1,293,460 2,500 0.0
4.26
13.90
12.60
36 tháng
(2021-10-06) 		3.16 33.42% 1,654,184 -5,300 -0.0
3.62
13.90
12.60
60 tháng
(2019-10-17) 		9.12 262.14% 2,148,308 2,500 0.1
1.07
13.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
5.75
 1 5.75 5.75 5.75 0 0 0
07/07/2021
5.75
 3 5.75 5.75 5.75 0 0 0
06/07/2021
5.75
 1,300 5.75 5.75 5.68 0 0 0
05/07/2021
5.82
 4,001 6.67 6.67 5.82 0 0 0
02/07/2021
6.82
 5,310 6.82 6.82 6.82 0 0 0
01/07/2021
7.74
 7,400 8.17 8.17 7.74 300 0 0.0
30/06/2021
7.10
 1,800 7.10 7.10 7.10 0 0 0
29/06/2021
7.10
 10,600 7.10 7.10 7.10 0 0 0
28/06/2021
6.18
 3,500 6.18 6.18 6.18 0 0 0
25/06/2021
5.47
 600 4.97 5.47 4.97 0 0 0
24/06/2021
4.76
 0 4.76 4.76 4.76 0 0 0
23/06/2021
4.76
 20 4.76 4.76 4.76 0 0 0
22/06/2021
4.76
 100 4.76 4.76 4.76 0 0 0
21/06/2021
4.19
 100 3.69 4.19 4.19 0 0 0
18/06/2021
3.69
 100 3.69 3.69 3.69 0 0 0
17/06/2021
3.27
 0 3.27 3.27 3.27 0 0 0
16/06/2021
3.27
 100 3.27 3.27 3.27 0 0 0
15/06/2021
2.84
 100 2.84 2.84 2.84 0 0 0
14/06/2021
2.49
 100 2.49 2.49 2.49 0 0 0
11/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2021
2.20
 1,000 2.20 2.20 2.20 0 0 0
09/06/2021
1.92
 5,000 1.92 1.92 1.92 0 0 0
08/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2021
1.70
 1,000 1.70 1.70 1.70 0 0 0
06/04/2021
1.49
 0 1.49 1.49 1.49 0 0 0
05/04/2021
1.49
 0 1.49 1.49 1.49 0 0 0
02/04/2021
1.49
 0 1.49 1.49 1.49 0 0 0
01/04/2021
1.49
 0 1.49 1.49 1.49 0 0 0
31/03/2021
1.49
 2,000 1.49 1.49 1.49 0 0 0
30/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
29/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
26/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
25/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
24/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
23/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
22/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
19/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
18/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
17/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
16/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
15/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
12/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
11/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
10/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
09/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
08/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
05/03/2021
1.35
 0 1.35 1.35 1.35 0 0 0
04/03/2021
1.35
 400 1.35 1.35 1.35 0 0 0
03/03/2021
1.56
 0 1.56 1.56 1.56 0 0 0
02/03/2021
1.56
 0 1.56 1.56 1.56 0 0 0
01/03/2021
1.56
 0 1.56 1.56 1.56 0 0 0
26/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0
25/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0
24/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0
23/02/2021
1.56
 100 1.56 1.56 1.56 0 0 0
22/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0
19/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0
18/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0
17/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0
09/02/2021
1.56
 0 1.56 1.56 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |