CTCP Giống cây trồng Miền Nam (ssc)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23) 		4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26) 		2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27) 		6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29) 		8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05) 		12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08) 		6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19) 		-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
37.10
 0 37.10 37.10 37.10 0 0 0
31/08/2021
37.10
 0 37.10 37.10 37.10 0 0 0
30/08/2021
37.10
 0 37.10 37.10 37.10 0 0 0
27/08/2021
37.10
 2,700 38.03 38.03 34.24 400 0 0.0
26/08/2021
38.03
 105 35.16 38.03 38.03 0 0 0
25/08/2021
35.16
 1,800 35.94 35.94 33.31 700 0 0.0
24/08/2021
35.94
 100 34.70 35.94 35.94 0 0 0
23/08/2021
34.70
 100 32.38 34.70 34.70 0 0 0
20/08/2021
32.38
 0 32.38 32.38 32.38 0 0 0
19/08/2021
32.38
 1,000 34.47 35.78 32.38 0 0 0
18/08/2021
34.47
 610 36.17 36.17 32.61 0 0 0
17/08/2021
36.17
 100 33.31 36.17 36.17 0 0 0
16/08/2021
33.31
 100 33.93 33.93 33.31 0 0 0
13/08/2021
33.93
 200 31.76 33.93 31.76 0 100 -0.0
12/08/2021
31.76
 300 34.39 34.39 31.76 0 0 0
11/08/2021
34.39
 100 31.76 34.39 34.39 0 0 0
10/08/2021
31.76
 100 31.76 31.76 31.76 0 100 -0.0
09/08/2021
31.76
 200 31.76 31.76 31.68 0 0 0
06/08/2021
31.76
 0 31.76 31.76 31.76 0 0 0
05/08/2021
31.76
 0 31.76 31.76 31.76 0 0 0
04/08/2021
31.76
 0 31.76 31.76 31.76 0 0 0
03/08/2021
31.76
 200 34.70 34.70 31.76 200 0 0.0
02/08/2021
34.70
 100 32.30 34.70 34.70 0 0 0
30/07/2021
32.30
 500 32.38 32.38 31.76 200 0 0.0
29/07/2021
32.38
 200 32.53 32.53 32.38 200 0 0.0
28/07/2021
32.53
 0 32.53 32.53 32.53 0 0 0
27/07/2021
32.53
 700 30.83 32.53 30.75 0 0 0
26/07/2021
30.83
 0 30.83 30.83 30.83 0 0 0
23/07/2021
30.83
 100 31.06 31.06 30.83 0 0 0
22/07/2021
31.06
 200 31.29 31.29 31.06 0 0 0
21/07/2021
31.29
 700 31.29 31.29 28.43 0 0 0
20/07/2021
31.29
 634 33.23 33.23 29.98 0 0 0
19/07/2021
33.23
 0 33.23 33.23 33.23 0 0 0
16/07/2021
33.23
 0 33.23 33.23 33.23 0 0 0
15/07/2021
33.23
 17 33.23 33.23 33.23 0 5 -0.0
14/07/2021
33.23
 0 33.23 33.23 33.23 0 0 0
13/07/2021
33.23
 0 33.23 33.23 33.23 0 0 0
12/07/2021
33.23
 0 33.23 33.23 33.23 0 0 0
09/07/2021
33.23
 0 33.23 33.23 33.23 0 0 0
08/07/2021
33.23
 0 33.23 33.23 33.23 0 0 0
07/07/2021
33.23
 4 33.23 33.23 33.23 0 0 0
06/07/2021
33.23
 100 31.37 33.23 33.23 0 0 0
05/07/2021
31.37
 604 34.31 34.31 31.14 0 0 0
02/07/2021
34.31
 208 34.93 34.93 31.91 0 0 0
01/07/2021
34.93
 100 32.61 34.93 34.93 0 0 0
30/06/2021
32.61
 1,600 35.55 35.55 32.53 0 0 0
29/06/2021
35.55
 801 32.53 35.55 30.98 0 0 0
28/06/2021
32.53
 1,206 35.63 35.63 32.53 200 0 0.0
25/06/2021
35.63
 203 37.57 37.57 35.63 100 0 0.0
24/06/2021
37.57
 10 37.57 37.57 37.57 0 0 0
23/06/2021
37.57
 100 34.47 37.57 37.57 0 0 0
22/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
21/06/2021
34.47
 1,143 36.87 36.87 34.47 0 0 0
18/06/2021
36.87
 1,372 33.64 36.87 33.57 200 0 0.0
17/06/2021
33.64
 900 30.72 33.64 33.64 0 0 0
16/06/2021
30.72
 570 30.65 30.72 30.65 0 470 -0.0
15/06/2021
30.65
 1,000 34.02 34.02 30.65 0 0 0
14/06/2021
34.02
 1,200 34.47 34.47 31.02 0 0 0
11/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
10/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
09/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
08/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
07/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
04/06/2021
34.47
 10 34.47 34.47 34.47 0 0 0
03/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
02/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
01/06/2021
34.47
 0 34.47 34.47 34.47 0 0 0
31/05/2021
34.47
 100 36.27 36.27 34.47 0 0 0
28/05/2021
36.27
 0 36.27 36.27 36.27 0 0 0
27/05/2021
36.27
 0 36.27 36.27 36.27 0 0 0
26/05/2021
36.27
 200 36.64 36.64 33.04 0 3 -0.0
25/05/2021
36.64
 0 36.64 36.64 36.64 0 0 0
24/05/2021
36.64
 0 36.64 36.64 36.64 0 0 0
21/05/2021
36.64
 130 33.72 36.64 36.64 0 0 0
20/05/2021
33.72
 0 33.72 33.72 33.72 0 0 0
19/05/2021
33.72
 300 31.84 33.72 30.72 0 0 0
18/05/2021
31.84
 100 32.22 32.22 31.84 0 0 0
17/05/2021
32.22
 0 32.22 32.22 32.22 0 0 0
14/05/2021
32.22
 100 32.22 32.22 32.22 0 0 0
13/05/2021
32.22
 100 35.22 35.22 32.22 0 0 0
12/05/2021
35.22
 100 32.22 35.22 35.22 0 0 0
11/05/2021
32.22
 0 32.22 32.22 32.22 0 0 0
10/05/2021
32.22
 500 32.59 32.59 32.22 0 0 0
07/05/2021
32.59
 400 32.22 32.59 32.59 400 0 0.0
06/05/2021
32.22
 0 32.22 32.22 32.22 0 0 0
05/05/2021
32.22
 0 32.22 32.22 32.22 0 0 0
04/05/2021
32.22
 1 32.22 32.22 32.22 0 0 0
29/04/2021
32.22
 0 32.22 32.22 32.22 0 0 0
28/04/2021
32.22
 0 32.22 32.22 32.22 0 0 0
27/04/2021
32.22
 0 32.22 32.22 32.22 0 0 0
26/04/2021
32.22
 0 32.22 32.22 32.22 0 0 0
23/04/2021
32.22
 100 32.22 32.22 32.22 0 100 -0.0
22/04/2021
32.22
 0 32.22 32.22 32.22 0 0 0
20/04/2021
32.22
 1,000 32.22 32.22 32.22 0 600 -0.0
19/04/2021
32.22
 600 31.55 32.22 32.22 0 0 0
16/04/2021
31.55
 108 34.84 34.84 31.55 0 0 0
15/04/2021
34.84
 100 35.22 35.22 34.84 100 0 0.0
14/04/2021
35.22
 0 35.22 35.22 35.22 0 0 0
13/04/2021
35.22
 0 35.22 35.22 35.22 0 0 0
12/04/2021
35.22
 0 35.22 35.22 35.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |