CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.71% 399,674 0 0
10.60
12.40
10.70
2 tháng
(2024-09-23) 		0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-26) 		0.70 7% 2,937,772 0 0
9
13.60
10.70
6 tháng
(2024-05-27) 		3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-28) 		4.70 78.33% 9,065,022 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-05) 		5.70 114% 10,563,299 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-08) 		2.90 37.18% 16,503,341 32,900 0.3
3.90
16.30
10.70
60 tháng
(2019-12-19) 		7.30 214.71% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
5.10
 5,400 5.10 5.30 5.10 0 0 0
09/09/2021
5.10
 23,800 5 5.20 5 0 0 0
08/09/2021
5
 1,900 5.10 5.10 4.90 0 0 0
07/09/2021
5.10
 9,100 5.50 5.50 5 0 0 0
06/09/2021
5.50
 9,500 5.40 5.50 5 0 0 0
01/09/2021
5.40
 14,800 4.80 5.40 4.70 0 0 0
31/08/2021
4.80
 8,300 5.20 5.20 4.70 0 0 0
30/08/2021
5.20
 10,700 5.10 5.50 4.70 0 0 0
27/08/2021
5.10
 8,400 5.20 5.80 4.50 0 0 0
26/08/2021
5.20
 9,100 4.70 5.20 5.20 0 0 0
25/08/2021
4.70
 8,203 4.50 4.70 4.10 0 0 0
24/08/2021
4.50
 30,100 4.80 4.80 4.10 0 0 0
23/08/2021
4.80
 10,009 5.60 5.60 4.80 0 0 0
20/08/2021
5.60
 6,100 6.30 6.30 5.60 0 0 0
19/08/2021
6.30
 21,100 7 7.30 6.30 0 0 0
18/08/2021
7
 32,545 7.10 8 7 0 0 0
17/08/2021
7.10
 70,500 6.20 7.10 6.50 0 0 0
16/08/2021
6.20
 54,800 5.40 6.20 5.20 0 0 0
13/08/2021
5.40
 6,146 4.70 5.40 5.40 0 0 0
12/08/2021
4.70
 27,600 4.10 4.70 4 0 0 0
11/08/2021
4.10
 28,800 3.60 4.10 4 0 0 0
10/08/2021
3.60
 100 3.80 3.80 3.60 0 0 0
09/08/2021
3.80
 10 3.80 3.80 3.80 0 0 0
06/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
05/08/2021
3.80
 300 3.70 3.80 3.80 0 0 0
04/08/2021
3.70
 0 3.70 3.70 3.70 0 0 0
03/08/2021
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2021
3.70
 100 3.70 3.70 3.70 0 0 0
30/07/2021
3.70
 0 3.70 3.70 3.70 0 0 0
29/07/2021
3.70
 100 4.30 4.30 3.70 0 0 0
28/07/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2021
4.30
 15,600 4.20 4.30 4 0 0 0
26/07/2021
4.20
 1,200 3.90 4.30 4.20 0 0 0
23/07/2021
3.90
 0 4.10 3.90 3.90 0 0 0
22/07/2021
4.10
 200 4 4.10 3.60 0 0 0
21/07/2021
4
 0 4 4 4 0 0 0
20/07/2021
4
 0 4 4 4 0 0 0
19/07/2021
4
 100 4 4 4 0 0 0
16/07/2021
4
 100 4.30 4.30 4 0 0 0
15/07/2021
4.30
 1,000 4 4.30 3.90 0 0 0
14/07/2021
4
 100 4.40 4.40 4 0 0 0
13/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
12/07/2021
4.40
 1,000 4.30 4.40 4.40 0 0 0
09/07/2021
4.30
 2,100 3.90 4.30 4.30 0 0 0
08/07/2021
3.90
 1,200 4.30 4.30 3.80 0 0 0
07/07/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2021
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2021
4.30
 100 3.80 4.30 4.30 0 0 0
01/07/2021
3.80
 200 4 4 3.80 0 0 0
30/06/2021
4
 5,500 3.80 4 3.70 0 0 0
29/06/2021
3.80
 1,901 4.40 4.40 3.80 0 0 0
28/06/2021
4.40
 110 4.40 4.40 4.40 0 0 0
25/06/2021
4.40
 4,200 4.30 4.40 4.40 0 0 0
24/06/2021
4.30
 4,000 4 4.40 4.30 0 0 0
23/06/2021
4
 1,000 4.40 4.40 4 0 0 0
22/06/2021
4.40
 0 4.40 4.40 4.40 0 0 0
21/06/2021
4.40
 300 4.40 4.40 4.40 0 0 0
18/06/2021
4.40
 600 4.40 4.40 4.40 0 0 0
17/06/2021
4.40
 200 4.40 4.40 4.40 0 0 0
16/06/2021
4.40
 300 4.50 4.50 4.40 0 0 0
15/06/2021
4.50
 0 4.50 4.50 4.50 0 0 0
14/06/2021
4.50
 0 4.50 4.50 4.50 0 0 0
11/06/2021
4.50
 0 4.50 4.50 4.50 0 0 0
10/06/2021
4.50
 0 4.50 4.50 4.50 0 0 0
09/06/2021
4.50
 100 4.20 4.50 4.50 0 0 0
08/06/2021
4.20
 11,900 4.30 4.30 4.20 0 0 0
07/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2021
4.30
 3,400 4.20 4.50 4.20 0 0 0
03/06/2021
4.20
 6 4.20 4.20 4.20 0 0 0
02/06/2021
4.20
 1,100 4.20 4.20 4.20 0 0 0
01/06/2021
4.20
 100 4.20 4.20 4.20 0 0 0
31/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/05/2021
4.20
 7,900 4.20 4.20 4.20 0 0 0
25/05/2021
4.20
 3,000 4.20 4.20 4.20 0 0 0
24/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/05/2021
4.20
 600 4.40 4.40 4.20 0 0 0
17/05/2021
4.40
 0 4.30 4.40 4.40 0 0 0
14/05/2021
4.30
 1,000 4.20 4.40 4.30 0 0 0
13/05/2021
4.20
 300 4.50 4.50 4.20 0 0 0
12/05/2021
4.50
 712 4.20 4.50 4.50 0 0 0
11/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2021
4.20
 4,300 4.20 4.20 4.20 0 0 0
06/05/2021
4.20
 2,920 4.20 4.20 4.20 0 0 0
05/05/2021
4.20
 3,012 4.20 4.20 4.20 0 0 0
04/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2021
4.20
 6 4.20 4.20 4.20 0 0 0
27/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2021
4.20
 2,500 4.80 4.80 4.20 0 0 0
22/04/2021
4.80
 2,000 4.80 4.80 4.10 0 0 0
20/04/2021
4.80
 100 4.50 4.80 4.80 0 0 0
19/04/2021
4.50
 8,500 4.80 4.80 4.50 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |