CTCP Kỹ nghệ Lạnh (srf)

7.79
0.13
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.11 -1.42% 672,100 -1,500 -0.0
7.54
7.80
7.79
2 tháng
(2025-10-13) 		-0.44 -5.43% 801,100 -1,500 -0.0
7.52
8.21
7.79
3 tháng
(2025-09-15) 		-0.68 -8.15% 908,700 -18,700 -0.2
7.52
8.50
7.79
6 tháng
(2025-06-16) 		-1.33 -14.79% 1,777,100 -66,700 -0.5
7.52
9.50
7.79
12 tháng
(2024-12-17) 		-0.43 -5.32% 3,299,000 -68,400 -0.6
7.52
10
7.79
24 tháng
(2023-12-25) 		-0.23 -2.92% 9,646,600 -361,935 -3.0
7.52
10.35
7.79
36 tháng
(2022-12-28) 		-2.74 -26.35% 12,518,100 -373,935 -4.0
7.49
11.50
7.79
60 tháng
(2021-01-07) 		-4.52 -37.12% 17,613,600 -492,330 -8.2
7.49
21
7.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2022
12
 24,800 12.55 12.55 12 0 0 0.0
28/09/2022
12.55
 1,000 12.55 12.60 11.85 0 0 0.0
27/09/2022
12.55
 2,300 12.50 12.55 12.50 0 0 0.0
26/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0.0
23/09/2022
12.50
 100 12.50 12.50 12.50 0 0 0.0
22/09/2022
12.50
 31,000 12.85 12.85 12.20 0 0 0.0
21/09/2022
12.85
 200 12.90 12.90 12.20 1 0 0.0
20/09/2022
12.90
 3,500 12.95 13 12.20 0 0 -0.0
19/09/2022
12.95
 3,200 12.90 12.95 12.05 0 0 -0.0
16/09/2022
12.90
 1,100 12.90 12.90 12.85 0 0 -0.0
15/09/2022
12.90
 8,600 13.15 13.15 12.30 0 0 -0.0
14/09/2022
13.15
 0 13.15 13.15 13.15 0 0 -0.0
13/09/2022
13.15
 100 13.20 13.20 13.15 0 6 -0.0
12/09/2022
13.20
 0 13.20 13.20 13.20 0 0 -0.0
09/09/2022
13.20
 3,000 13.20 13.20 13 0 0 -0.0
08/09/2022
13.20
 100 12.55 13.20 13.20 0 0 -0.0
07/09/2022
12.55
 8,300 13.05 13.05 12.55 0 0 -0.0
06/09/2022
13.05
 1,800 12.75 13.05 12.80 0 0 -0.0
05/09/2022
12.75
 300 13.20 13.20 12.75 0 0 -0.0
31/08/2022
13.20
 2,700 13 13.20 12.85 0 0 -0.0
30/08/2022
13
 2,300 12.85 13.40 13 0 0 -0.0
29/08/2022
12.85
 6,100 13.50 13.50 12.85 0 0 -0.0
26/08/2022
13.50
 11,700 13.80 13.80 13.05 0 0 -0.0
25/08/2022
13.80
 1,300 13.70 13.80 13.20 0 0 -0.0
24/08/2022
13.70
 5,800 13.70 13.70 13.05 0 0 -0.0
23/08/2022
13.70
 7,800 13.85 13.85 13 0 0 -0.0
22/08/2022
13.85
 100 13.60 13.85 13.85 0 0 -0.0
19/08/2022
13.60
 200 13.50 13.60 12.90 0 0 -0.0
18/08/2022
13.50
 18,800 13.50 13.50 12.80 0 0 -0.0
17/08/2022
13.50
 8,600 13.40 13.50 12.85 0 500 -0.0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
15/08/2022
13.40
 3,600 13.40 13.40 12.90 0 0 -0.1
12/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
11/08/2022
13.40
 0 13.40 13.40 13.40 0 0 -0.1
10/08/2022
13.40
 7,300 13.40 13.50 13.05 0 0 -0.1
09/08/2022
13.40
 1,600 13.25 13.40 13.05 0 0 -0.1
08/08/2022
13.25
 15,000 13.25 13.50 13.25 0 0 -0.1
05/08/2022
13.25
 7,600 13 13.25 12.50 0 0 -0.1
04/08/2022
13
 4,100 13 13.30 13 0 0 -0.1
03/08/2022
13
 7,100 13.35 13.35 12.80 0 0 -0.1
02/08/2022
13.35
 1,600 13.15 13.35 12.65 0 0 -0.1
01/08/2022
13.15
 0 13.15 13.15 13.15 0 0 -0.1
29/07/2022
13.15
 4,300 13.50 13.50 12.60 0 0 -0.1
28/07/2022
13.50
 200 13 13.50 13 0 0 -0.1
27/07/2022
13
 0 13 13 13 0 0 -0.1
26/07/2022
13
 0 13 13 13 0 0 -0.1
25/07/2022
13
 2,700 13 13 12.95 0 0 -0.1
22/07/2022
13
 100 13 13 13 0 0 -0.1
21/07/2022
13
 1,600 13.20 13.20 13 0 0 -0.1
20/07/2022
13.20
 4,700 13 13.20 13 0 0 -0.1
19/07/2022
13
 2,900 13 13.20 12.55 0 0 -0.1
18/07/2022
13
 1,100 13 13 12.95 0 0 -0.1
15/07/2022
13
 0 13 13 13 0 0 -0.1
14/07/2022
13
 0 13 13 13 0 0 -0.1
13/07/2022
13
 0 13 13 13 0 0 -0.1
12/07/2022
13
 100 12.50 13 13 0 0 -0.1
11/07/2022
12.50
 1,000 13.15 13.15 12.50 0 0 -0.1
08/07/2022
13.15
 400 12.75 13.15 12.75 0 0 -0.1
07/07/2022
12.75
 2,700 12.75 12.80 12.25 0 0 -0.1
06/07/2022
12.75
 2,100 12.40 12.75 12.20 0 0 -0.1
05/07/2022
12.40
 500 12.85 12.85 12.40 0 0 -0.1
04/07/2022
12.85
 16,100 12.85 12.85 12.60 0 0 -0.1
01/07/2022
12.85
 9,500 12.85 12.85 12.30 0 0 -0.1
30/06/2022
12.85
 0 12.85 12.85 12.85 0 0 -0.1
29/06/2022
12.85
 500 12.80 12.90 12.40 0 0 0
28/06/2022
12.80
 9,700 12.50 12.90 12.40 0 0 -0.1
27/06/2022
12.50
 2,600 13 13.10 12.45 0 0 -0.1
24/06/2022
13
 2,800 13.10 13.10 12.40 0 0 -0.1
23/06/2022
13.10
 500 13.30 13.30 12.40 0 0 -0.1
22/06/2022
13.30
 200 13.40 13.40 12.50 0 0 -0.1
21/06/2022
13.40
 4,900 12.85 13.40 12.15 0 4,200 -0.1
20/06/2022
12.85
 2,700 12.85 13.50 12 0 0 0
17/06/2022
12.85
 500 12.90 12.90 12.85 0 0 0.0
16/06/2022
12.90
 500 13 13 12.55 0 0 0.0
15/06/2022
13
 2,900 12.55 13.10 12.10 0 0 0.0
14/06/2022
12.55
 1,300 13 13 12.55 0 0 0.0
13/06/2022
13
 400 13 13 12.20 0 0 0.0
10/06/2022
13
 9,800 13.40 13.85 12.75 0 0 0.0
09/06/2022
13.40
 5,100 13.45 13.45 12.90 0 0 0.0
08/06/2022
13.45
 300 13.10 13.55 12.55 0 0 0.0
07/06/2022
13.10
 8,000 13.55 13.65 13.05 0 0 0.0
06/06/2022
13.55
 4,300 13.60 13.80 13 1,700 0 0.0
03/06/2022
13.60
 2,200 13.65 13.85 13 0 0 0.0
02/06/2022
13.65
 2,100 13 13.70 13 0 0 0.0
01/06/2022
13
 9,400 13.80 14 13 0 0 0.0
31/05/2022
13.80
 3,600 13.85 13.85 13.50 0 0 0.0
30/05/2022
13.85
 700 13.70 13.90 13.20 0 0 0.0
27/05/2022
13.70
 14,700 13.70 14.45 13 0 0 0.0
26/05/2022
13.70
 8,500 13.50 13.70 13.05 0 0 0.0
25/05/2022
13.50
 13,300 13.50 13.50 13 2,700 400 0.0
24/05/2022
13.50
 4,000 13.50 13.50 13.50 0 0 -0.1
23/05/2022
13.50
 1,600 14.10 14.10 13.25 0 0 -0.1
20/05/2022
14.10
 2,100 14.15 14.15 13.20 0 0 -0.1
19/05/2022
14.15
 0 14.15 14.15 14.15 0 0 -0.1
18/05/2022
14.15
 4,600 14.35 14.95 13.35 0 0 -0.1
17/05/2022
14.35
 24,700 13.50 14.40 12.90 0 0 -0.1
16/05/2022
13.50
 23,200 14.40 14.40 13.40 0 6,400 -0.1
13/05/2022
14.40
 13,000 15.45 16.40 14.40 0 0 0
12/05/2022
15.45
 4,600 16.50 16.50 15.35 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |