CTCP Kỹ nghệ Lạnh (srf)

7.03
-0.07
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
8.67
 4,000 8.67 8.81 8.67 0 0 0
11/08/2023
8.95
 0 8.95 8.95 8.95 0 0 0
10/08/2023
8.95
 2,600 8.58 8.95 8.58 0 0 0
09/08/2023
8.58
 2,200 8.67 8.67 8.53 0 0 0
08/08/2023
8.58
 100 8.58 8.58 8.58 0 0 0
07/08/2023
8.58
 2,100 8.58 8.58 8.58 0 0 0
04/08/2023
8.49
 0 8.49 8.49 8.49 0 0 0
03/08/2023
8.49
 7,900 8.58 8.58 8.49 0 0 0
02/08/2023
8.58
 500 8.58 8.58 8.58 0 0 0
01/08/2023
8.58
 200 8.86 8.86 8.58 0 0 0
31/07/2023
8.86
 0 8.86 8.86 8.86 0 0 0
28/07/2023
8.86
 800 8.94 8.95 8.46 0 0 0
27/07/2023
8.46
 2,500 8.47 8.49 8.46 0 0 0
26/07/2023
8.47
 400 8.76 8.76 8.47 0 0 0
25/07/2023
8.50
 7,900 8.76 8.76 8.45 0 0 0
24/07/2023
8.49
 1,000 8.93 8.93 8.49 0 0 0
21/07/2023
8.76
 200 8.81 8.81 8.76 0 0 0
20/07/2023
8.85
 200 8.86 8.86 8.85 0 0 0
19/07/2023
8.59
 700 8.76 8.92 8.59 0 0 0
18/07/2023
8.89
 0 8.89 8.89 8.89 0 0 0
17/07/2023
8.89
 2,300 8.91 8.91 8.41 0 0 0
14/07/2023
8.75
 3,100 8.17 8.75 8.17 0 0 0
13/07/2023
8.75
 100 8.75 8.75 8.75 0 0 0
12/07/2023
8.75
 100 8.75 8.75 8.75 0 0 0
11/07/2023
8.67
 3,100 8.84 8.84 8.67 0 0 0
10/07/2023
8.40
 2,100 8.85 8.85 8.40 0 0 0
07/07/2023
8.44
 1,200 8.44 8.44 8.44 0 0 0
06/07/2023
8.49
 1,500 8.57 8.57 8.49 0 0 0
05/07/2023
8.58
 2,500 8.76 8.76 8.58 0 0 0
04/07/2023
8.66
 1,000 8.66 8.66 8.66 0 0 0
03/07/2023
8.66
 57,800 8.53 8.67 8.49 0 0 0
30/06/2023
8.67
 300 8.49 8.67 8.49 0 0 0
29/06/2023
8.81
 400 8.85 8.85 8.81 0 0 0
28/06/2023
8.58
 1,000 8.63 8.63 8.58 0 0 0
27/06/2023
8.67
 700 8.67 8.67 8.67 0 0 0
26/06/2023
8.63
 300 8.63 8.63 8.63 0 0 0
23/06/2023
8.63
 1,700 8.56 8.95 8.56 0 0 0
22/06/2023
8.56
 2,500 8.95 8.95 8.56 0 0 0
21/06/2023
8.68
 4,000 8.68 8.68 8.67 0 0 0
20/06/2023
8.68
 6,000 8.65 8.81 8.65 0 0 0
19/06/2023
8.77
 500 8.76 8.77 8.76 0 0 0
16/06/2023
8.76
 50,000 8.77 8.77 8.76 0 0 0
15/06/2023
8.77
 10,400 9.04 9.04 8.75 0 0 0
14/06/2023
9.18
 13,100 8.74 9.18 8.74 0 0 0
13/06/2023
8.74
 3,500 8.79 9.09 8.73 0 0 0
12/06/2023
8.73
 3,500 9.46 9.46 8.72 0 0 0
09/06/2023
9.12
 800 9.26 9.26 8.87 0 0 0
08/06/2023
9.31
 39,300 8.98 9.31 8.90 0 0 0
07/06/2023
9.56
 3,000 9.56 9.56 9.56 0 0 0
06/06/2023
9.56
 67,400 10.44 10.96 9.56 0 0 0
05/06/2023
10.26
 31,400 9.14 10.35 9.14 0 0 0
02/06/2023
9.70
 17,700 9.42 9.70 9.05 0 0 0
01/06/2023
9.09
 33,600 9.31 9.79 8.79 0 0 0
31/05/2023
9.18
 12,100 9.22 9.65 8.76 0 0 0
30/05/2023
9.22
 2,500 8.67 9.51 8.67 0 0 0
29/05/2023
8.97
 42,500 8.25 8.98 8.25 0 0 0
26/05/2023
8.39
 2,000 8.49 8.71 8.39 0 0 0
25/05/2023
8.39
 4,200 8.76 8.76 8.39 0 0 0
24/05/2023
8.44
 10,600 8.39 8.76 8.39 0 0 0
23/05/2023
8.49
 2,700 8.94 9.04 8.39 0 0 0
22/05/2023
8.58
 32,200 8.35 8.95 8.25 0 0 0
19/05/2023
8.39
 6,100 8.25 8.39 8.25 0 0 0
18/05/2023
8.39
 200 8.43 8.43 8.39 0 0 0
17/05/2023
8.53
 2,300 8.50 8.53 8.40 0 0 0
16/05/2023
8.40
 600 8.40 8.40 8.40 0 0 0
15/05/2023
8.39
 3,600 8.23 8.42 8.23 0 0 0
12/05/2023
8.39
 76,700 8.40 8.84 8.24 0 0 0
11/05/2023
8.39
 104,500 8.94 9.14 8.39 0 0 0
10/05/2023
8.80
 800 8.80 8.80 8.80 0 0 0
09/05/2023
8.85
 2,300 8.52 8.98 8.35 0 0 0
08/05/2023
8.47
 5,300 8.85 8.85 8.11 0 0 0
05/05/2023
8.49
 10,700 8.86 8.86 8.33 0 0 0
04/05/2023
8.49
 62,700 8.49 9.23 8.49 0 0 0
28/04/2023
9.13
 6,800 9.23 9.23 8.49 0 0 0
27/04/2023
9.12
 3,800 9.32 9.32 8.49 0 0 0
26/04/2023
8.95
 900 9.14 9.14 8.36 0 0 0
25/04/2023
8.95
 11,800 8.90 9.32 8.49 0 0 0
24/04/2023
8.90
 0 8.90 8.90 8.90 0 0 0
21/04/2023
8.90
 3,500 8.43 8.90 8.43 0 0 0
20/04/2023
8.76
 2,500 8.55 8.85 8.55 0 0 0
19/04/2023
8.57
 200 8.13 8.57 8.13 0 0 0
18/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/04/2023
8.60
 100 8.60 8.60 8.60 0 0 0
14/04/2023
8.63
 100 8.63 8.63 8.63 0 0 0
13/04/2023
8.41
 1,900 8.49 8.64 8.41 0 0 0
12/04/2023
8.66
 500 8.67 8.68 8.65 0 0 0
11/04/2023
8.72
 900 8.42 8.72 8.39 0 0 0
10/04/2023
8.76
 5,300 8.12 8.76 8.12 0 0 0
07/04/2023
8.71
 1,500 8.67 8.76 8.34 0 0 0
06/04/2023
8.67
 13,800 8.64 8.76 8.39 0 0 0
05/04/2023
8.58
 700 8.49 8.63 8.49 0 0 0
04/04/2023
8.71
 400 8.45 8.71 8.45 0 0 0
03/04/2023
8.76
 200 8.76 8.76 8.76 0 0 0
31/03/2023
8.81
 4,300 8.58 8.86 8.39 0 0 0
30/03/2023
8.86
 2,600 8.50 8.86 8.39 0 0 0
29/03/2023
8.67
 200 8.50 8.67 8.50 0 0 0
28/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
27/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
24/03/2023
8.74
 600 8.81 8.81 8.74 0 0 0
23/03/2023
8.72
 2,800 8.41 8.75 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc