CTCP Kỹ nghệ Lạnh (srf)

8.29
-0.04
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.12 -1.42% 172,100 -3,600 -0.0
8.33
8.60
8.33
2 tháng
(2024-09-23) 		-0.82 -8.96% 404,700 -3,600 -0.0
8.22
9.15
8.33
3 tháng
(2024-08-26) 		-1.57 -15.86% 874,400 -27,200 -0.2
8.22
9.90
8.33
6 tháng
(2024-05-27) 		-1.06 -11.29% 2,274,500 -25,600 -0.2
8.22
10.30
8.33
12 tháng
(2023-11-28) 		0.23 2.84% 6,180,200 -290,735 -2.4
7.51
10.35
8.33
24 tháng
(2022-12-05) 		-0.98 -10.53% 8,916,000 -301,535 -3.5
7.49
11.50
8.33
36 tháng
(2021-12-08) 		-6.47 -43.72% 11,945,000 -332,430 -6.7
7.49
21
8.33
60 tháng
(2019-12-19) 		-3.24 -28.01% 15,349,440 -402,620 -7.4
7.49
21
8.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
12
 6,900 11.90 12.10 11.50 0 0 0
10/09/2021
11.90
 12,300 12.10 12.10 11.70 0 10,000 -0.1
09/09/2021
12.10
 47,300 12.20 12.30 11.50 0 10,000 -0.1
08/09/2021
12.20
 11,200 12.30 12.30 12.10 0 10,000 -0.1
07/09/2021
12.30
 3,700 12.50 12.50 12.20 100 0 0.0
06/09/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
06/09/2021
12.50
 14,600 12 12.50 12 0 10,400 -0.1
01/09/2021
12
 6,400 12.45 12.45 11.82 0 0 0
31/08/2021
12.45
 6,900 12.27 12.64 12.27 0 0 0
30/08/2021
12.27
 24,900 11.50 12.27 11.50 0 100 -0.0
27/08/2021
11.50
 1,200 11.73 11.73 11.45 0 0 0
26/08/2021
11.73
 3,000 11.45 11.73 11.73 0 0 0
25/08/2021
11.45
 2,300 11.36 11.45 11.36 0 0 0
24/08/2021
11.36
 2,200 11.73 11.73 11.36 0 0 0
23/08/2021
11.73
 4,300 11.73 11.73 11.73 300 0 0.0
20/08/2021
11.73
 2,300 11.73 11.73 11.73 0 0 0
19/08/2021
11.73
 1,200 11.50 11.91 11.50 100 700 -0.0
18/08/2021
11.50
 5,700 11.41 11.55 11.45 100 0 0.0
17/08/2021
11.41
 6,700 11.41 11.45 11.36 0 500 -0.0
16/08/2021
11.41
 3,800 11.45 11.55 11.36 0 0 0
13/08/2021
11.45
 1,500 11.45 11.45 11.27 0 0 0
12/08/2021
11.45
 2,100 11.41 11.45 11.18 500 0 0.0
11/08/2021
11.41
 5,000 11.41 11.45 11.41 0 0 0
10/08/2021
11.41
 4,100 11.36 11.41 11.36 500 0 0.0
09/08/2021
11.36
 16,900 11.36 11.41 11.09 1,000 6,000 -0.1
06/08/2021
11.36
 10,400 11.36 11.36 11.05 0 0 0
05/08/2021
11.36
 4,200 11.27 11.36 11.27 0 0 0
04/08/2021
11.27
 14,600 11.45 11.45 11.27 0 0 0
03/08/2021
11.45
 10,600 11.55 11.55 11.09 0 0 0
02/08/2021
11.55
 16,000 11.68 11.68 11.32 0 0 0
30/07/2021
11.68
 3,300 11.55 11.68 11.41 0 0 0
29/07/2021
11.55
 1,500 11.55 11.64 11.55 0 0 0
28/07/2021
11.55
 1,600 11.41 11.55 11.55 0 0 0
27/07/2021
11.41
 4,900 11.55 11.55 11.36 0 0 0
26/07/2021
11.55
 400 11.55 11.82 11.45 0 0 0
23/07/2021
11.55
 700 11.73 11.73 11.50 0 0 0
22/07/2021
11.73
 7,200 11.91 12 11.36 0 0 0
21/07/2021
11.91
 1,200 12.09 12.09 11.91 0 0 0
20/07/2021
12.09
 11,100 12.09 12.64 11.91 0 0 0
19/07/2021
12.09
 27,800 11.64 12.41 11.68 0 0 0
16/07/2021
11.64
 4,100 11.64 11.68 11.59 0 0 0
15/07/2021
11.64
 200 11.64 11.64 11.36 0 0 0
14/07/2021
11.64
 300 11.64 11.64 11.23 0 0 0
13/07/2021
11.64
 2,100 11.55 11.64 11.45 0 0 0
12/07/2021
11.55
 18,300 11.18 11.68 11.18 0 0 0
09/07/2021
11.18
 13,700 11.50 11.64 11.18 0 6,300 -0.1
08/07/2021
11.50
 10,400 11.36 11.50 11.27 0 0 0
07/07/2021
11.36
 8,800 11.59 11.59 11.18 0 0 0
06/07/2021
11.59
 0 11.41 11.59 11.59 0 0 0
05/07/2021
11.41
 2,300 11.41 11.68 11.41 0 0 0
02/07/2021
11.41
 13,600 11.27 11.64 11.27 0 0 0
01/07/2021
11.27
 1,200 11.36 11.45 11.27 100 0 0.0
30/06/2021
11.36
 2,700 11.41 11.45 11.32 0 0 0
29/06/2021
11.41
 2,100 11.41 11.45 11.41 0 0 0
28/06/2021
11.41
 9,600 11.36 11.45 11.32 0 0 0
25/06/2021
11.36
 4,900 11.41 11.55 11.36 0 0 0
24/06/2021
11.41
 1,300 11.41 11.91 11.41 0 0 0
23/06/2021
11.41
 7,900 11.41 11.68 11.41 0 4,100 -0.1
22/06/2021
11.41
 10,100 11.55 11.82 11.41 0 0 0
21/06/2021
11.55
 11,400 11.77 11.82 11.36 0 0 0
18/06/2021
11.77
 30,700 11.91 11.91 11.18 100 0 0.0
17/06/2021
11.91
 500 11.86 11.91 11.82 0 0 0
16/06/2021
11.86
 10,800 11.91 11.91 11.77 0 0 0
15/06/2021
11.91
 2,000 11.91 12 11.82 0 0 0
14/06/2021
11.91
 4,300 12.14 12.18 11.82 0 0 0
11/06/2021
12.14
 3,900 12.23 12.23 11.82 0 0 0
10/06/2021
12.23
 300 11.95 12.23 12.18 0 0 0
09/06/2021
11.95
 1,100 12 12.18 11.73 0 0 0
08/06/2021
12
 10,900 12 12.27 11.64 0 0 0
07/06/2021
12
 2,900 11.95 12.23 11.77 0 0 0
04/06/2021
11.95
 13,100 11.77 12.27 11.77 0 2,000 -0.0
03/06/2021
11.77
 600 12 12 11.77 0 0 0
02/06/2021
12
 0 12 12 12 0 0 0
01/06/2021
12
 2,800 11.95 12.05 11.68 0 0 0
31/05/2021
11.95
 1,600 11.91 12.18 11.82 0 0 0
28/05/2021
11.91
 3,500 11.82 11.91 11.73 0 0 0
27/05/2021
11.82
 6,300 12 12 11.73 0 0 0
26/05/2021
12
 1,800 11.91 12.27 11.77 0 0 0
25/05/2021
11.91
 1,300 11.91 11.91 11.68 0 0 0
24/05/2021
11.91
 7,000 11.91 11.91 11.91 4,000 0 0.1
21/05/2021
11.91
 17,800 11.64 11.91 11.64 0 0 0
20/05/2021
11.64
 11,500 11.91 11.91 11.64 0 0 0
19/05/2021
11.91
 7,900 12.18 12.18 11.59 0 0 0
18/05/2021
12.18
 0 12.18 12.18 12.18 0 0 0
17/05/2021
12.18
 5,900 11.82 12.27 11.64 0 0 0
14/05/2021
11.82
 22,000 11.91 11.91 11.59 100 0 0.0
13/05/2021
11.91
 5,400 11.91 11.91 11.73 0 0 0
12/05/2021
11.91
 600 11.95 11.95 11.82 0 0 0
11/05/2021
11.95
 6,900 12.05 12.05 11.45 0 0 0
10/05/2021
12.05
 1,300 12.14 12.14 11.45 0 0 0
07/05/2021
12.14
 15,800 12.32 12.32 11.82 0 0 0
06/05/2021
12.32
 4,100 12.18 12.32 11.45 0 0 0
05/05/2021
12.18
 4,100 12.36 12.36 11.82 0 0 0
04/05/2021
12.36
 3,000 12.36 12.36 12.36 0 0 0
29/04/2021
12.36
 53,000 11.91 12.36 11.82 0 0 0
28/04/2021
11.91
 13,100 11.77 12 11.77 0 0 0
27/04/2021
11.77
 3,400 11.91 11.95 11.64 0 0 0
26/04/2021
11.91
 12,300 11.36 12.09 11.36 0 0 0
23/04/2021
11.36
 23,200 11.73 11.77 11.27 0 0 0
22/04/2021
11.73
 20,000 12 12 11.55 0 0 0
20/04/2021
12
 7,700 12 12.05 11.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |