CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2021
15.77
 20,900 15.64 15.77 15.51 0 0 0
08/09/2021
15.64
 11,400 15.68 15.85 15.64 0 0 0
07/09/2021
15.68
 18,600 16.11 16.20 15.59 0 0 0
06/09/2021
16.11
 35,200 15.94 16.37 15.94 0 0 0
01/09/2021
15.94
 20,400 15.51 15.94 15.29 0 0 0
31/08/2021
15.51
 9,500 15.51 15.68 15.29 0 0 0
30/08/2021
15.51
 9,800 15.08 15.51 14.99 0 0 0
27/08/2021
15.08
 7,100 15.03 15.16 14.82 0 0 0
26/08/2021
15.03
 4,000 15.16 15.29 14.91 0 0 0
25/08/2021
15.16
 12,900 15.03 15.34 14.73 0 1,000 -0.0
24/08/2021
15.03
 6,000 15.51 15.51 14.99 0 0 0
23/08/2021
15.51
 9,300 15.51 15.77 15.16 0 0 0
20/08/2021
15.51
 32,700 15.85 15.90 15.51 0 0 0
19/08/2021
15.85
 9,400 15.98 15.98 15.64 0 0 0
18/08/2021
15.98
 25,100 15.68 16.11 15.51 0 0 0
17/08/2021
15.68
 16,100 16.11 16.24 15.68 300 400 -0.0
16/08/2021
16.11
 26,800 15.42 16.20 15.47 0 0 0
13/08/2021
15.42
 12,100 15.77 15.77 15.42 100 0 0
12/08/2021
15.77
 18,700 15.47 15.94 15.25 1,100 0 0.0
11/08/2021
15.47
 26,500 15.59 15.59 15.25 0 0 0
10/08/2021
15.59
 5,500 15.59 15.68 15.34 0 0 0
09/08/2021
15.59
 11,400 15.59 15.64 15.59 0 0 0
06/08/2021
15.59
 30,900 15.59 15.77 15.59 0 0 0
05/08/2021
15.59
 28,500 14.91 15.77 14.91 0 0 0
04/08/2021
14.91
 19,900 14.91 15.08 14.91 0 0 0
03/08/2021
14.91
 13,900 14.91 14.91 14.82 0 0 0
02/08/2021
14.91
 10,000 15.03 15.08 14.91 0 0 0
30/07/2021
15.03
 1,800 14.99 15.03 14.99 0 0 0
29/07/2021
14.99
 10,800 14.56 15.03 14.56 0 0 0
28/07/2021
14.56
 2,000 15.25 15.25 14.56 0 0 0
27/07/2021
15.25
 4,600 15.08 15.25 14.65 0 0 0
26/07/2021
15.08
 4,100 14.91 15.08 14.91 0 0 0
23/07/2021
14.91
 700 14.91 14.99 14.82 0 0 0
22/07/2021
14.91
 2,300 14.99 14.99 14.39 0 0 0
21/07/2021
14.99
 4,000 15.03 15.03 14.47 0 0 0
20/07/2021
15.03
 8,700 14.56 15.03 14.22 0 0 0
19/07/2021
14.56
 16,600 15.08 15.29 14.56 0 0 0
16/07/2021
15.08
 9,800 15.42 15.42 15.08 0 0 0
15/07/2021
15.42
 12,100 14.99 15.42 14.91 0 0 0
14/07/2021
14.99
 18,100 15.38 15.38 14.69 0 0 0
13/07/2021
15.38
 3,200 15.51 15.51 14.82 0 0 0
12/07/2021
15.51
 14,700 15.59 15.77 14.65 0 0 0
09/07/2021
15.59
 27,100 15.59 16.03 15.34 0 1,000 -0.0
08/07/2021
15.59
 5,900 15.94 15.94 15.59 1,000 0 0
07/07/2021
15.94
 7,500 16.07 16.07 15.94 0 0 0
06/07/2021
16.07
 5,600 16.33 16.33 16.07 0 0 0
05/07/2021
16.33
 16,500 16.33 16.37 16.03 0 0 0
02/07/2021
16.33
 4,200 16.37 16.37 16.28 0 0 0
01/07/2021
16.37
 18,400 16.28 16.37 16.03 0 0 0
30/06/2021
16.28
 23,000 16.46 16.46 16.20 0 0 0
29/06/2021
16.46
 18,200 16.71 16.71 16.46 0 0 0
28/06/2021
16.71
 9,700 16.71 17.49 16.71 0 0 0
25/06/2021
16.71
 19,700 16.97 16.97 16.63 0 0 0
24/06/2021
16.97
 14,500 17.15 17.40 16.89 0 0 0
23/06/2021
17.15
 40,100 17.19 17.23 16.80 0 0 0
22/06/2021
17.19
 24,000 17.23 17.66 17.19 300 0 0.0
21/06/2021
17.23
 44,300 17.15 17.32 17.06 0 0 0
18/06/2021
17.15
 42,900 17.58 17.58 16.97 0 0 0
17/06/2021
17.58
 29,300 17.75 17.92 17.36 0 0 0
16/06/2021
17.75
 24,000 17.40 17.92 17.06 0 0 0
15/06/2021
17.40
 111,900 16.37 17.49 16.20 0 0 0
14/06/2021
16.37
 8,000 16.50 16.59 16.28 0 0 0
11/06/2021
16.50
 9,200 16.37 16.54 16.37 1,000 0 0.0
10/06/2021
16.37
 11,800 16.54 16.59 16.03 0 0 0
09/06/2021
16.54
 7,100 16.54 16.54 16.03 0 0 0
08/06/2021
16.54
 17,000 17.06 17.06 16.37 0 0 0
07/06/2021
17.06
 28,500 16.89 17.15 16.71 0 0 0
04/06/2021
16.89
 33,600 16.63 17.02 16.89 0 0 0
03/06/2021
16.63
 22,900 16.28 16.63 16.03 0 2,600 -0.0
02/06/2021
16.28
 15,300 16.03 16.28 16.03 0 0 0
01/06/2021
16.03
 3,200 16.24 16.24 15.94 0 0 0
31/05/2021
16.24
 20,200 15.77 16.24 15.77 0 0 0
28/05/2021
15.77
 21,100 15.51 16.20 15.51 0 0 0
27/05/2021
15.51
 18,300 16.33 16.33 15.51 0 0 0
26/05/2021
16.33
 6,400 16.20 16.54 16.03 0 0 0
25/05/2021
16.20
 26,200 16.37 16.54 16.20 0 0 0
24/05/2021
16.37
 24,800 16.11 16.71 16.11 0 0 0
21/05/2021
16.11
 38,700 15.94 16.20 15.51 0 0 0
20/05/2021
15.94
 9,600 16.20 16.37 15.94 0 0 0
19/05/2021
16.20
 18,400 16.20 16.20 15.94 0 0 0
18/05/2021
16.20
 14,300 16.46 16.46 16.20 0 0 0
17/05/2021
16.46
 5,600 16.59 16.59 16.20 0 0 0
14/05/2021
16.59
 7,100 16.63 16.63 16.37 0 0 0
13/05/2021
16.63
 8,500 16.54 17.32 16.54 0 0 0
12/05/2021
16.54
 6,700 16.54 16.63 16.20 0 0 0
11/05/2021
16.54
 19,100 16.63 16.63 16.37 0 0 0
10/05/2021
16.63
 25,400 16.89 16.89 16.28 0 0 0
07/05/2021
16.89
 7,400 17.02 17.02 16.54 400 0 0.0
06/05/2021
17.02
 6,300 17.06 17.40 16.63 0 0 0
05/05/2021
17.06
 14,700 16.97 17.92 16.97 0 0 0
04/05/2021
16.97
 13,200 17.32 17.32 16.46 0 0 0
29/04/2021
17.32
 5,000 17.58 17.83 17.06 0 0 0
28/04/2021
17.58
 1,300 17.32 17.66 16.89 0 0 0
27/04/2021
17.32
 9,500 16.89 17.66 16.37 0 0 0
26/04/2021
16.89
 21,900 17.83 17.83 16.89 1,200 0 0.0
23/04/2021
17.83
 10,200 17.83 17.83 17.32 0 0 0
22/04/2021
17.83
 13,000 18.09 18.40 17.83 0 0 0
20/04/2021
18.09
 18,700 18.27 18.52 18.09 0 0 0
19/04/2021
18.27
 17,600 18.18 18.44 17.92 0 0 0
16/04/2021
18.18
 37,200 18.52 18.61 17.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |