Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 306,400 | 23,300 | 0.0 |
1.80
2.20
1.90
|
2 tháng
(2024-09-16) |
0 | 0% | 578,000 | 31,200 | 0.1 |
1.80
2.20
1.90
|
3 tháng
(2024-08-16) |
-0.10 | -5% | 777,200 | 36,200 | 0.1 |
1.80
2.20
1.90
|
6 tháng
(2024-05-20) |
-0.10 | -5% | 4,527,300 | -13,200 | -0.1 |
1.80
3.50
1.90
|
12 tháng
(2023-11-20) |
-0.20 | -9.52% | 5,373,000 | 7,200 | -0.0 |
1.80
3.50
1.90
|
24 tháng
(2022-11-25) |
0.10 | 5.56% | 9,171,682 | 5,994 | -0.1 |
1.50
3.50
1.90
|
36 tháng
(2021-11-30) |
-7.60 | -80% | 18,308,567 | 31,246 | 0.0 |
1.30
11.20
1.90
|
60 tháng
(2019-12-11) |
0.80 | 72.73% | 34,210,011 | -240,554 | -1.1 |
0.70
11.20
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/08/2021 |
2.50
|
14,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/08/2021 |
2.50
|
4,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
26/08/2021 |
2.60
|
2,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/08/2021 |
2.60
|
9,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/08/2021 |
2.60
|
9,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
23/08/2021 |
2.50
|
15,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
20/08/2021 |
2.50
|
22,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/08/2021 |
2.50
|
12,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/08/2021 |
2.60
|
7,700 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
17/08/2021 |
2.40
|
44,700 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
16/08/2021 |
2.70
|
18,100 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
13/08/2021 |
2.50
|
26,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/08/2021 |
2.50
|
23,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
11/08/2021 |
2.60
|
8,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
10/08/2021 |
2.70
|
300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/08/2021 |
2.70
|
12,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
06/08/2021 |
2.70
|
300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/08/2021 |
2.60
|
900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
04/08/2021 |
2.80
|
9,600 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
03/08/2021 |
2.70
|
400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/08/2021 |
2.70
|
1,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
30/07/2021 |
2.80
|
20,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/07/2021 |
2.70
|
4,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/07/2021 |
2.70
|
1,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/07/2021 |
2.70
|
3,108 | 2.40 | 2.80 | 2.70 | 0 | 0 | 0 |
26/07/2021 |
2.40
|
3,700 | 2.70 | 2.80 | 2.40 | 0 | 0 | 0 |
23/07/2021 |
2.70
|
905 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/07/2021 |
2.80
|
5,948 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
21/07/2021 |
2.70
|
9,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/07/2021 |
2.70
|
20,400 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
19/07/2021 |
2.40
|
1,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/07/2021 |
2.50
|
4,600 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
15/07/2021 |
2.50
|
10,400 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
14/07/2021 |
2.70
|
900 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
13/07/2021 |
2.40
|
2,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/07/2021 |
2.50
|
15,703 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
09/07/2021 |
2.70
|
5,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
08/07/2021 |
2.70
|
31,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
07/07/2021 |
2.70
|
9,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
06/07/2021 |
2.70
|
19,020 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
05/07/2021 |
2.80
|
21,605 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/07/2021 |
2.80
|
26,400 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
01/07/2021 |
2.70
|
6,200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
30/06/2021 |
2.70
|
33,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/06/2021 |
2.90
|
15,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/06/2021 |
2.90
|
14,601 | 2.80 | 2.90 | 2.60 | 3,700 | 0 | 0.0 |
25/06/2021 |
2.80
|
21,300 | 3 | 3 | 2.70 | 7,100 | 0 | 0.0 |
24/06/2021 |
3
|
5,700 | 2.80 | 3 | 2.80 | 3,500 | 0 | 0.0 |
23/06/2021 |
2.80
|
91,124 | 2.90 | 3 | 2.80 | 3,500 | 0 | 0.0 |
22/06/2021 |
2.90
|
10,333 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/06/2021 |
2.90
|
13,600 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
18/06/2021 |
2.80
|
13,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
17/06/2021 |
2.90
|
17,500 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
16/06/2021 |
3
|
30,615 | 3 | 3 | 2.90 | 0 | 0 | 0 |
15/06/2021 |
3
|
16,800 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
14/06/2021 |
3
|
29,910 | 3.10 | 3.20 | 2.90 | 0 | 12,000 | -0.0 |
11/06/2021 |
3.10
|
27,410 | 3.10 | 3.10 | 3 | 0 | 900 | -0.0 |
10/06/2021 |
3.10
|
58,400 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
09/06/2021 |
2.90
|
5,611 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/06/2021 |
2.90
|
9,617 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
07/06/2021 |
2.80
|
6,816 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
04/06/2021 |
2.90
|
11,700 | 2.90 | 3.10 | 2.80 | 0 | 100 | -0.0 |
03/06/2021 |
2.90
|
12,054 | 2.80 | 2.90 | 2.70 | 100 | 0 | 0.0 |
02/06/2021 |
2.80
|
6,712 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
01/06/2021 |
2.80
|
13,980 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
31/05/2021 |
2.80
|
8,900 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
28/05/2021 |
3
|
120,800 | 3 | 3 | 3 | 0 | 10,000 | -0.0 |
27/05/2021 |
3
|
4,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
26/05/2021 |
3
|
24,706 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
25/05/2021 |
3.20
|
193,700 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
24/05/2021 |
2.90
|
8,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/05/2021 |
3
|
108,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
20/05/2021 |
3.10
|
47,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
19/05/2021 |
3.10
|
90,000 | 2.90 | 3.20 | 2.70 | 0 | 0 | 0 |
18/05/2021 |
2.90
|
100,800 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
17/05/2021 |
2.70
|
6,659 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
14/05/2021 |
2.80
|
41,509 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
13/05/2021 |
2.70
|
7,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
12/05/2021 |
2.80
|
13,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
11/05/2021 |
2.70
|
18,513 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/05/2021 |
2.60
|
39,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/05/2021 |
2.70
|
33,819 | 2.80 | 2.80 | 2.50 | 0 | 3,900 | -0.0 |
06/05/2021 |
2.80
|
16,600 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
05/05/2021 |
2.80
|
14,100 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
04/05/2021 |
2.70
|
21,503 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
29/04/2021 |
2.90
|
35,000 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
28/04/2021 |
2.70
|
36,631 | 2.30 | 2.70 | 2.20 | 0 | 0 | 0 |
27/04/2021 |
2.30
|
43,520 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
26/04/2021 |
2.70
|
140,200 | 3.10 | 3.10 | 2.70 | 8,600 | 100 | 0.0 |
23/04/2021 |
3.10
|
18,100 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
22/04/2021 |
3.20
|
74,000 | 3.10 | 3.40 | 3.10 | 0 | 8,900 | -0.0 |
20/04/2021 |
3.10
|
125,092 | 3.20 | 3.20 | 2.90 | 0 | 25,500 | -0.1 |
19/04/2021 |
3.20
|
66,710 | 3.60 | 3.70 | 3.20 | 0 | 400 | -0.0 |
16/04/2021 |
3.60
|
102,945 | 4 | 4 | 3.40 | 0 | 10,000 | -0.0 |
15/04/2021 |
4
|
55,798 | 3.90 | 4 | 3.80 | 0 | 3,300 | -0.0 |
14/04/2021 |
3.90
|
110,310 | 4.20 | 4.20 | 3.60 | 2,000 | 100 | 0.0 |
13/04/2021 |
4.20
|
267,044 | 3.90 | 4.20 | 3.90 | 2,000 | 79,800 | -0.3 |
12/04/2021 |
3.90
|
177,422 | 3.40 | 3.90 | 3.20 | 0 | 36,500 | -0.1 |
09/04/2021 |
3.40
|
140,900 | 3.20 | 3.60 | 3.20 | 0 | 22,500 | -0.1 |
08/04/2021 |
3.20
|
185,801 | 2.80 | 3.20 | 3.10 | 0 | 16,500 | -0.1 |