CTCP Tập đoàn Sara (srb)

1.90
-0.20
(-9.52%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 306,400 23,300 0.0
1.80
2.20
1.90
2 tháng
(2024-09-16)
0 0% 578,000 31,200 0.1
1.80
2.20
1.90
3 tháng
(2024-08-16)
-0.10 -5% 777,200 36,200 0.1
1.80
2.20
1.90
6 tháng
(2024-05-20)
-0.10 -5% 4,527,300 -13,200 -0.1
1.80
3.50
1.90
12 tháng
(2023-11-20)
-0.20 -9.52% 5,373,000 7,200 -0.0
1.80
3.50
1.90
24 tháng
(2022-11-25)
0.10 5.56% 9,171,682 5,994 -0.1
1.50
3.50
1.90
36 tháng
(2021-11-30)
-7.60 -80% 18,308,567 31,246 0.0
1.30
11.20
1.90
60 tháng
(2019-12-11)
0.80 72.73% 34,210,011 -240,554 -1.1
0.70
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
2.50
14,000 2.50 2.50 2.40 0 0 0
27/08/2021
2.50
4,200 2.60 2.60 2.50 0 0 0
26/08/2021
2.60
2,800 2.60 2.60 2.60 0 0 0
25/08/2021
2.60
9,900 2.60 2.60 2.60 0 0 0
24/08/2021
2.60
9,400 2.50 2.60 2.40 0 0 0
23/08/2021
2.50
15,400 2.50 2.60 2.40 0 0 0
20/08/2021
2.50
22,600 2.50 2.60 2.50 0 0 0
19/08/2021
2.50
12,800 2.60 2.60 2.50 0 0 0
18/08/2021
2.60
7,700 2.40 2.60 2.50 0 0 0
17/08/2021
2.40
44,700 2.70 2.70 2.40 0 0 0
16/08/2021
2.70
18,100 2.50 2.70 2.40 0 0 0
13/08/2021
2.50
26,500 2.50 2.50 2.40 0 0 0
12/08/2021
2.50
23,400 2.60 2.60 2.50 0 0 0
11/08/2021
2.60
8,500 2.70 2.70 2.60 0 0 0
10/08/2021
2.70
300 2.70 2.70 2.60 0 0 0
09/08/2021
2.70
12,300 2.70 2.70 2.60 0 0 0
06/08/2021
2.70
300 2.60 2.70 2.60 0 0 0
05/08/2021
2.60
900 2.80 2.80 2.60 0 0 0
04/08/2021
2.80
9,600 2.70 2.80 2.50 0 0 0
03/08/2021
2.70
400 2.70 2.80 2.70 0 0 0
02/08/2021
2.70
1,200 2.80 2.80 2.60 0 0 0
30/07/2021
2.80
20,400 2.70 2.80 2.70 0 0 0
29/07/2021
2.70
4,200 2.70 2.70 2.60 0 0 0
28/07/2021
2.70
1,200 2.70 2.80 2.70 0 0 0
27/07/2021
2.70
3,108 2.40 2.80 2.70 0 0 0
26/07/2021
2.40
3,700 2.70 2.80 2.40 0 0 0
23/07/2021
2.70
905 2.80 2.80 2.60 0 0 0
22/07/2021
2.80
5,948 2.70 2.80 2.60 0 0 0
21/07/2021
2.70
9,900 2.70 2.70 2.50 0 0 0
20/07/2021
2.70
20,400 2.40 2.70 2.40 0 0 0
19/07/2021
2.40
1,200 2.50 2.50 2.40 0 0 0
16/07/2021
2.50
4,600 2.50 2.70 2.40 0 0 0
15/07/2021
2.50
10,400 2.70 2.70 2.40 0 0 0
14/07/2021
2.70
900 2.40 2.70 2.40 0 0 0
13/07/2021
2.40
2,200 2.50 2.60 2.40 0 0 0
12/07/2021
2.50
15,703 2.70 2.70 2.40 0 0 0
09/07/2021
2.70
5,300 2.70 2.80 2.70 0 0 0
08/07/2021
2.70
31,000 2.70 2.90 2.70 0 0 0
07/07/2021
2.70
9,200 2.70 2.80 2.70 0 0 0
06/07/2021
2.70
19,020 2.80 2.90 2.70 0 0 0
05/07/2021
2.80
21,605 2.80 2.80 2.70 0 0 0
02/07/2021
2.80
26,400 2.70 2.90 2.60 0 0 0
01/07/2021
2.70
6,200 2.70 2.90 2.70 0 0 0
30/06/2021
2.70
33,800 2.90 2.90 2.70 0 0 0
29/06/2021
2.90
15,200 2.90 2.90 2.80 0 0 0
28/06/2021
2.90
14,601 2.80 2.90 2.60 3,700 0 0.0
25/06/2021
2.80
21,300 3 3 2.70 7,100 0 0.0
24/06/2021
3
5,700 2.80 3 2.80 3,500 0 0.0
23/06/2021
2.80
91,124 2.90 3 2.80 3,500 0 0.0
22/06/2021
2.90
10,333 2.90 3 2.90 0 0 0
21/06/2021
2.90
13,600 2.80 3 2.90 0 0 0
18/06/2021
2.80
13,200 2.90 3 2.80 0 0 0
17/06/2021
2.90
17,500 3 3.10 2.80 0 0 0
16/06/2021
3
30,615 3 3 2.90 0 0 0
15/06/2021
3
16,800 3 3.20 2.90 0 0 0
14/06/2021
3
29,910 3.10 3.20 2.90 0 12,000 -0.0
11/06/2021
3.10
27,410 3.10 3.10 3 0 900 -0.0
10/06/2021
3.10
58,400 2.90 3.10 2.80 0 0 0
09/06/2021
2.90
5,611 2.90 3 2.80 0 0 0
08/06/2021
2.90
9,617 2.80 3 2.80 0 0 0
07/06/2021
2.80
6,816 2.90 3.10 2.80 0 0 0
04/06/2021
2.90
11,700 2.90 3.10 2.80 0 100 -0.0
03/06/2021
2.90
12,054 2.80 2.90 2.70 100 0 0.0
02/06/2021
2.80
6,712 2.80 2.80 2.50 0 0 0
01/06/2021
2.80
13,980 2.80 2.90 2.70 0 0 0
31/05/2021
2.80
8,900 3 3.10 2.80 0 0 0
28/05/2021
3
120,800 3 3 3 0 10,000 -0.0
27/05/2021
3
4,900 3 3.30 3 0 0 0
26/05/2021
3
24,706 3.20 3.30 2.90 0 0 0
25/05/2021
3.20
193,700 2.90 3.30 2.90 0 0 0
24/05/2021
2.90
8,000 3 3 2.90 0 0 0
21/05/2021
3
108,700 3.10 3.10 2.90 0 0 0
20/05/2021
3.10
47,600 3.10 3.20 2.90 0 0 0
19/05/2021
3.10
90,000 2.90 3.20 2.70 0 0 0
18/05/2021
2.90
100,800 2.70 2.90 2.60 0 0 0
17/05/2021
2.70
6,659 2.80 2.80 2.60 0 0 0
14/05/2021
2.80
41,509 2.70 2.80 2.50 0 0 0
13/05/2021
2.70
7,800 2.80 2.80 2.60 0 0 0
12/05/2021
2.80
13,500 2.70 2.80 2.60 0 0 0
11/05/2021
2.70
18,513 2.60 2.70 2.50 0 0 0
10/05/2021
2.60
39,600 2.70 2.70 2.50 0 0 0
07/05/2021
2.70
33,819 2.80 2.80 2.50 0 3,900 -0.0
06/05/2021
2.80
16,600 2.80 2.90 2.60 0 0 0
05/05/2021
2.80
14,100 2.70 2.90 2.60 0 0 0
04/05/2021
2.70
21,503 2.90 2.90 2.50 0 0 0
29/04/2021
2.90
35,000 2.70 3 2.70 0 0 0
28/04/2021
2.70
36,631 2.30 2.70 2.20 0 0 0
27/04/2021
2.30
43,520 2.70 2.70 2.30 0 0 0
26/04/2021
2.70
140,200 3.10 3.10 2.70 8,600 100 0.0
23/04/2021
3.10
18,100 3.20 3.30 2.90 0 0 0
22/04/2021
3.20
74,000 3.10 3.40 3.10 0 8,900 -0.0
20/04/2021
3.10
125,092 3.20 3.20 2.90 0 25,500 -0.1
19/04/2021
3.20
66,710 3.60 3.70 3.20 0 400 -0.0
16/04/2021
3.60
102,945 4 4 3.40 0 10,000 -0.0
15/04/2021
4
55,798 3.90 4 3.80 0 3,300 -0.0
14/04/2021
3.90
110,310 4.20 4.20 3.60 2,000 100 0.0
13/04/2021
4.20
267,044 3.90 4.20 3.90 2,000 79,800 -0.3
12/04/2021
3.90
177,422 3.40 3.90 3.20 0 36,500 -0.1
09/04/2021
3.40
140,900 3.20 3.60 3.20 0 22,500 -0.1
08/04/2021
3.20
185,801 2.80 3.20 3.10 0 16,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |