CTCP Tập đoàn Sara (srb)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.20 -14.29% 32,800 0 0
1.20
1.40
1.20
2 tháng
(2026-09-03) 		-0.20 -14.29% 55,100 0 0
1.20
1.40
1.20
3 tháng
(2026-08-04) 		-0.30 -20% 105,100 0 0
1.20
1.50
1.20
6 tháng
(2026-05-06) 		-0.50 -29.41% 424,500 0 0
1.20
1.90
1.20
12 tháng
(2025-11-07) 		-0.80 -40% 3,001,900 0 0
1.20
2.20
1.20
24 tháng
(2024-11-12) 		-0.90 -42.86% 8,876,510 0 0
1.20
2.90
1.20
36 tháng
(2023-11-20) 		-0.90 -42.86% 14,119,922 0 0
1.20
3.50
1.20
60 tháng
(2021-11-29) 		-7.30 -85.88% 27,317,566 0 0
1.20
11.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
2.90
 42,209 2.70 2.90 2.50 0 0 0
11/08/2023
2.70
 109,251 3.20 3.20 2.70 0 0 0
10/08/2023
3
 75,652 3.30 3.30 2.80 0 0 0
09/08/2023
2.90
 192,976 2.70 2.90 2.60 0 0 0
08/08/2023
2.70
 50,741 2.50 2.70 2.40 0 0 0
07/08/2023
2.50
 9,529 2.50 2.50 2.40 0 0 0
04/08/2023
2.50
 10,208 2.50 2.50 2.40 0 0 0
03/08/2023
2.50
 14,100 2.50 2.60 2.40 0 0 0
02/08/2023
1.80
 14,800 1.90 1.90 1.80 0 0 0
01/08/2023
1.80
 12,916 1.80 1.90 1.70 0 0 0
31/07/2023
2.50
 11,750 2.40 2.50 2.30 0 0 0
28/07/2023
2.40
 24,900 2.50 2.50 2.30 0 0 0
27/07/2023
1.30
 0 1.30 1.30 1.30 0 0 0
26/07/2023
2.40
 24,906 2.50 2.50 2.40 0 0 0
25/07/2023
2.50
 27,191 2.50 2.50 2.40 0 0 0
24/07/2023
2.50
 17,700 2.60 2.60 2.40 0 0 0
21/07/2023
2.50
 40,407 2.60 2.60 2.40 0 0 0
20/07/2023
2.60
 5,822 2.40 2.60 2.40 0 0 0
19/07/2023
2.50
 15,950 2.50 2.60 2.40 0 0 0
18/07/2023
2.50
 32,700 2.50 2.60 2.50 0 0 0
17/07/2023
2.60
 18,925 2.50 2.60 2.50 0 0 0
14/07/2023
2.40
 8,375 2.50 2.50 2.30 0 0 0
13/07/2023
2.50
 3,072 2.40 2.50 2.40 0 0 0
12/07/2023
2.40
 2,101 2.40 2.50 2.40 0 0 0
11/07/2023
2.40
 15,962 2.50 2.50 2.30 0 0 0
10/07/2023
2.30
 4,500 2.10 2.30 2.10 0 0 0
07/07/2023
2.50
 2,500 2.40 2.60 2.40 0 0 0
06/07/2023
2.50
 12,300 2.40 2.50 2.40 0 0 0
05/07/2023
2.40
 10,250 2.30 2.50 2.30 0 0 0
04/07/2023
2.40
 2,300 2.50 2.50 2.40 0 0 0
03/07/2023
2.40
 16,900 2.40 2.40 2.30 0 0 0
30/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2023
2.40
 12,100 2.40 2.50 2.40 0 0 0
28/06/2023
2.50
 2,981 2.60 2.60 2.40 0 0 0
27/06/2023
2.60
 11,200 2.40 2.60 2.40 0 0 0
26/06/2023
2.50
 7,501 2.50 2.50 2.40 0 0 0
23/06/2023
2.50
 14,200 2.70 2.70 2.50 0 0 0
22/06/2023
2.60
 21,215 2.60 2.70 2.60 0 0 0
21/06/2023
2.60
 8,830 2.50 2.60 2.40 0 0 0
20/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
19/06/2023
2.60
 8,200 2.80 2.80 2.50 0 0 0
16/06/2023
2.70
 21,900 2.80 2.80 2.60 0 0 0
15/06/2023
2.70
 35,200 2.90 2.90 2.60 0 0 0
14/06/2023
2.80
 42,300 2.90 3 2.80 0 0 0
13/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/06/2023
2.90
 19,604 3 3 2.60 0 0 0
09/06/2023
2.70
 44,200 2.90 2.90 2.60 0 0 0
08/06/2023
2.80
 124,900 2.70 2.90 2.70 0 0 0
07/06/2023
2.70
 72,629 2.50 2.70 2.40 0 0 0
06/06/2023
2.40
 51,150 2.30 2.50 2.30 0 0 0
05/06/2023
2.40
 2,321 2.40 2.50 2.30 0 0 0
02/06/2023
2.40
 29,500 2.50 2.50 2.40 0 0 0
01/06/2023
2.50
 34,912 2.50 2.60 2.40 0 0 0
31/05/2023
2.40
 42,210 2.30 2.50 2.20 0 0 0
30/05/2023
2.20
 4,400 2.30 2.30 2.20 0 0 0
29/05/2023
2.30
 32,200 2.10 2.30 2.10 0 0 0
26/05/2023
2.10
 19,700 2.20 2.20 2.10 0 0 0
25/05/2023
2
 6,300 2.10 2.10 2 0 0 0
24/05/2023
2.20
 27,804 2.10 2.20 2.10 0 0 0
23/05/2023
2
 12,200 2 2 2 0 0 0
22/05/2023
2.10
 10,709 2 2.10 2 0 0 0
19/05/2023
2.20
 38,320 2.20 2.20 2 0 0 0
18/05/2023
2.20
 11,477 2 2.20 2 0 0 0
17/05/2023
2.10
 57,633 1.90 2.10 1.90 0 0 0
16/05/2023
1.90
 11,443 1.90 2 1.80 0 0 0
15/05/2023
1.90
 23,200 1.90 2 1.80 0 0 0
12/05/2023
1.90
 18,400 1.80 1.90 1.70 0 0 0
11/05/2023
1.80
 43,200 1.80 1.90 1.80 0 0 0
10/05/2023
1.80
 6,500 1.70 1.80 1.70 0 0 0
09/05/2023
1.70
 14,337 1.70 1.80 1.70 0 0 0
08/05/2023
1.70
 7,059 1.70 1.80 1.70 0 0 0
05/05/2023
1.70
 9,500 1.70 1.80 1.70 0 0 0
04/05/2023
1.80
 9,300 1.70 1.80 1.70 0 0 0
28/04/2023
1.80
 1,548 1.80 1.80 1.80 0 0 0
27/04/2023
1.80
 6,726 1.70 1.80 1.70 0 0 0
26/04/2023
1.70
 8,500 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 409 1.70 1.70 1.70 0 0 0
24/04/2023
1.80
 6,903 1.70 1.80 1.70 0 0 0
21/04/2023
1.70
 14,002 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 7,200 1.70 1.80 1.70 0 0 0
19/04/2023
1.70
 1,732 1.80 1.80 1.70 0 0 0
18/04/2023
1.70
 16,800 1.80 1.90 1.70 0 0 0
17/04/2023
1.70
 17,100 1.70 1.70 1.70 0 0 0
14/04/2023
1.70
 26,505 1.80 1.80 1.60 0 0 0
13/04/2023
1.90
 17,500 1.80 1.90 1.80 0 0 0
12/04/2023
1.80
 16,921 1.80 1.80 1.80 0 0 0
11/04/2023
2.10
 1,700 2.30 2.30 2.10 0 0 0
10/04/2023
2.10
 1,410 2.20 2.20 2.10 0 0 0
07/04/2023
2.40
 2,300 2.50 2.50 2.40 0 0 0
06/04/2023
1.90
 11,300 1.70 1.90 1.60 0 0 0
05/04/2023
1.80
 9,300 1.70 1.80 1.70 0 0 0
04/04/2023
1.90
 400 1.90 1.90 1.80 0 0 0
03/04/2023
1.60
 24,900 1.60 1.70 1.60 0 0 0
31/03/2023
1.90
 2,600 2 2 1.80 0 0 0
30/03/2023
2
 25,018 1.90 2 1.90 0 0 0
29/03/2023
1.90
 11,700 1.80 2 1.80 0 0 0
28/03/2023
1.80
 2,300 1.80 1.90 1.80 0 0 0
27/03/2023
1.80
 57,500 1.60 1.80 1.60 0 0 0
24/03/2023
1.60
 1,900 1.60 1.60 1.60 0 0 0
23/03/2023
1.50
 1,100 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc