CTCP Sara Việt Nam (sra)

2.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -17.24% 7,725,500 0 0
2.40
3.10
2.40
2 tháng
(2024-09-16)
-1.30 -35.14% 16,477,700 0 0
2.40
4
2.40
3 tháng
(2024-08-15)
-1.40 -36.84% 19,933,900 0 0
2.40
4
2.40
6 tháng
(2024-05-17)
-1.20 -33.33% 52,923,700 -840 -0.0
2.40
4.60
2.40
12 tháng
(2023-11-20)
-1.20 -33.33% 82,649,952 -3,040 -0.0
2.40
4.60
2.40
24 tháng
(2022-11-24)
-0.70 -22.58% 200,338,860 -28,901 -0.1
2.40
5.30
2.40
36 tháng
(2021-11-29)
-10.10 -80.80% 326,561,186 -57,535 -0.4
2.40
12.80
2.40
60 tháng
(2019-12-10)
-3.68 -60.53% 485,417,622 -517,499 -5.4
2.40
12.80
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
9.70
724,100 9.70 9.80 9.40 0 0 0
31/08/2021
9.70
666,384 9.70 9.80 9.50 500 0 0.0
30/08/2021
9.70
953,811 9.60 9.80 9.50 2,200 6,500 -0.0
27/08/2021
9.60
970,800 9 9.70 8.90 45,600 0 0.4
26/08/2021
9
561,587 9 9.30 8.90 41,900 700 0.4
25/08/2021
9
775,943 8.40 9.20 8.20 52,500 100 0.4
24/08/2021
8.40
387,520 8.60 8.70 8.20 1,400 200 0.0
23/08/2021
8.60
411,098 8.60 8.80 8.50 2,000 1,800 0.0
20/08/2021
8.60
885,700 8.90 9.10 8.40 73,600 3,000 0.6
19/08/2021
8.90
910,300 8.70 9.20 8.70 400 0 0.0
18/08/2021
8.70
677,870 8.70 9 8.40 6,100 1,000 0.0
17/08/2021
8.70
597,800 8.10 8.80 8.10 0 300 -0.0
16/08/2021
8.10
320,500 7.90 8.20 7.80 1,800 0 0.0
13/08/2021
7.90
260,122 7.80 8 7.70 0 13,100 -0.1
12/08/2021
7.80
258,700 7.80 7.90 7.60 0 87,000 -0.7
11/08/2021
7.80
330,190 7.80 8 7.70 0 73,200 -0.6
10/08/2021
7.80
242,523 7.80 7.90 7.60 13,100 0 0.1
09/08/2021
7.80
146,501 7.90 7.90 7.60 300 0 0.0
06/08/2021
7.90
549,400 7.90 8.20 7.80 159,800 0 1.3
05/08/2021
7.90
660,500 7.20 7.90 7.10 0 8,000 -0.1
04/08/2021
7.20
107,930 7.10 7.20 7.10 0 5,600 -0.0
03/08/2021
7.10
252,900 7 7.20 6.90 0 0 0
02/08/2021
7
165,600 7 7.10 6.90 1,500 0 0.0
30/07/2021
7
76,800 7.10 7.10 6.90 300 0 0.0
29/07/2021
7.10
127,600 6.90 7.10 6.90 1,000 0 0.0
28/07/2021
6.90
113,901 6.90 7 6.80 2,800 0 0.0
27/07/2021
6.90
81,100 6.90 7.10 6.90 4,000 0 0.0
26/07/2021
6.90
87,400 7.10 7.10 6.90 0 0 0
23/07/2021
7.10
98,537 7 7.10 6.90 0 3,600 -0.0
22/07/2021
7
137,810 7 7.10 6.90 0 0 0
21/07/2021
7
77,500 7 7.10 6.90 0 0 0
20/07/2021
7
132,400 6.90 7.10 6.80 0 0 0
19/07/2021
6.90
143,000 7.30 7.30 6.90 100 0 0.0
16/07/2021
7.30
76,071 7.30 7.50 7.10 500 0 0.0
15/07/2021
7.30
71,705 7.20 7.40 7 200 0 0.0
14/07/2021
7.20
36,081 7.20 7.20 7 0 0 0
13/07/2021
7.20
102,200 7 7.20 7 2,900 0 0.0
12/07/2021
7
312,206 7.50 7.50 6.80 2,400 0 0.0
09/07/2021
7.50
147,210 7.60 7.60 7.30 0 0 0
08/07/2021
7.60
67,405 7.60 7.80 7.60 0 0 0
07/07/2021
7.60
277,680 7.80 7.80 7.50 4,600 3,000 0.0
06/07/2021
7.80
133,380 7.90 8 7.80 6,200 0 0.0
05/07/2021
7.90
169,012 8.10 8.10 7.80 500 2,400 -0.0
02/07/2021
8.10
145,138 8.10 8.20 8 0 0 0
01/07/2021
8.10
161,030 8.10 8.20 8 1,000 0 0.0
30/06/2021
8.10
76,235 8.30 8.30 8.10 0 2,000 -0.0
29/06/2021
8.30
87,007 8.30 8.30 8.20 0 0 0
28/06/2021
8.30
105,800 8.30 8.40 8.20 1,000 20,000 -0.2
25/06/2021
8.30
71,500 8.20 8.30 8.20 3,000 0 0.0
24/06/2021
8.20
164,700 8.40 8.50 8.20 1,000 1,600 -0.0
23/06/2021
8.40
185,010 8.60 8.60 8.40 0 100 -0.0
22/06/2021
8.60
344,500 8.60 8.70 8.40 0 0 0
21/06/2021
8.60
288,074 8.40 8.70 8.30 0 3,600 0
18/06/2021
8.40
159,612 8.50 8.60 8.30 0 0 0
17/06/2021
8.50
522,500 8.20 8.70 8.20 0 4,500 -0.0
16/06/2021
8.20
129,925 8.10 8.30 8 0 2,000 -0.0
15/06/2021
8.10
274,300 8.20 8.20 8 1,100 4,600 -0.0
14/06/2021
8.20
277,640 8.30 8.30 8 1,000 20,800 -0.2
11/06/2021
8.30
229,400 8.30 8.40 8.20 3,000 64,800 -0.5
10/06/2021
8.30
220,514 8.50 8.60 8.10 7,600 0 0.1
09/06/2021
8.50
236,100 8.10 8.80 8.10 25,800 0 0.2
08/06/2021
8.10
540,780 8.80 9.40 8.10 19,500 0 0.2
07/06/2021
8.80
726,663 8 8.80 8.10 45,500 1,000 0.4
04/06/2021
8
331,048 8.10 8.20 8 300 0 0.0
03/06/2021
8.10
272,187 7.90 8.10 7.80 0 0 0
02/06/2021
7.90
175,700 8 8 7.80 0 0 0
01/06/2021
8
173,234 8 8.10 7.90 0 0 0
31/05/2021
8
433,340 7.80 8.20 7.50 400 1,200 -0.0
28/05/2021
7.80
168,780 7.70 7.80 7.60 0 0 0
27/05/2021
7.70
359,580 8.10 8.10 7.70 1,000 1,000 0.0
26/05/2021
8.10
135,100 8.10 8.10 7.90 2,600 0 0.0
25/05/2021
8.10
82,300 8.20 8.30 8 0 0 0
24/05/2021
8.20
153,600 8.10 8.30 8 1,000 0 0.0
21/05/2021
8.10
213,702 8 8.20 7.80 0 0 0
20/05/2021
8
146,400 8 8.10 7.80 0 0 0
19/05/2021
8
143,302 8 8.10 7.80 0 1,000 -0.0
18/05/2021
8
136,000 8.10 8.10 7.90 0 0 0
17/05/2021
8.10
126,600 8.20 8.20 8 0 0 0
14/05/2021
8.20
98,160 8.30 8.40 8.10 0 0 0
13/05/2021
8.30
154,680 8.30 8.40 8.10 100 50 0.0
12/05/2021
8.30
115,400 8.20 8.30 8.10 0 3,000 -0.0
11/05/2021
8.20
133,834 8.10 8.20 7.90 300 1,000 -0.0
10/05/2021
8.10
98,236 8.10 8.20 7.80 0 0 0
07/05/2021
8.10
197,959 8.30 8.30 7.90 0 0 0
06/05/2021
8.30
121,100 8.40 8.40 8.20 0 6,000 -0.0
05/05/2021
8.40
222,100 8.20 8.40 8.20 0 0 0
04/05/2021
8.20
189,000 8.40 8.40 8 0 0 0
29/04/2021
8.40
343,350 8.70 8.70 8.30 2,100 400 0.0
28/04/2021
8.70
73,800 8.80 8.80 8.60 0 0 0
27/04/2021
8.80
79,400 8.60 8.80 8.40 0 0 0
26/04/2021
8.60
172,900 8.90 9 8.60 0 0 0
23/04/2021
8.90
173,500 8.90 8.90 8.70 1,000 0 0.0
22/04/2021
8.90
304,500 9.20 9.20 8.90 0 0 0
20/04/2021
9.20
148,900 9.40 9.40 9.20 0 0 0
19/04/2021
9.40
141,580 9.40 9.40 9.20 0 0 0
16/04/2021
9.40
564,866 9.50 9.50 9.10 0 26 -0.0
15/04/2021
9.50
456,451 9.50 9.60 9.30 0 0 0
14/04/2021
9.50
290,300 9.50 9.60 9.40 0 0 0
13/04/2021
9.50
523,620 9.70 9.80 9.40 0 0 0
12/04/2021
9.70
682,102 9.80 9.80 9.60 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |