CTCP Sara Việt Nam (sra)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,286,500 0 0
1.70
2.50
1.80
2 tháng
(2026-07-20) 		0 0% 1,853,500 0 0
1.70
2.50
1.80
3 tháng
(2026-06-22) 		0.10 5.88% 3,482,100 0 0
1.70
2.50
1.80
6 tháng
(2026-03-23) 		-0.20 -10% 6,905,800 0 0
1.60
2.70
1.80
12 tháng
(2025-09-23) 		-1.40 -43.75% 15,586,400 -500 0.0
1.60
3.20
1.80
24 tháng
(2024-09-30) 		-2 -52.63% 67,288,735 -3,180 0.0
1.60
4.60
1.80
36 tháng
(2023-10-04) 		-2 -52.63% 143,362,034 -8,341 0.0
1.60
4.60
1.80
60 tháng
(2021-10-14) 		-7.20 -80% 416,187,224 -158,212 -1.4
1.60
12.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
4.30
 396,030 4.40 4.50 4.20 0 0 0
22/08/2023
4.40
 424,794 4.50 4.50 4.10 0 0 0
21/08/2023
4.40
 1,004,873 4.50 4.50 4.10 0 0 0
18/08/2023
4.50
 1,318,731 4.90 5 4.50 0 0 0
17/08/2023
4.90
 833,945 5 5.10 4.90 0 0 0
16/08/2023
5
 1,009,032 5.10 5.20 4.90 0 0 0
15/08/2023
5
 849,752 5 5.20 4.90 0 0 0
14/08/2023
5
 1,373,969 5.20 5.20 4.90 0 0 0
11/08/2023
5.20
 1,493,797 5.30 5.40 4.90 0 0 0
10/08/2023
5.30
 3,669,984 5.20 5.50 5.20 0 0 0
09/08/2023
5
 2,290,787 4.50 5 4.50 0 0 0
08/08/2023
4.60
 761,168 4.60 4.70 4.50 0 0 0
07/08/2023
4.60
 1,352,357 4.40 4.60 4.40 0 15,400 -0.1
04/08/2023
4.40
 599,023 4.30 4.50 4.30 0 0 0
03/08/2023
4.30
 1,118,002 4.40 4.50 4.30 0 0 0
02/08/2023
4.40
 686,982 4.30 4.50 4.30 0 0 0
01/08/2023
4.30
 1,297,138 4.30 4.50 4.30 0 0 0
31/07/2023
4.30
 495,072 4.30 4.40 4.30 0 0 0
28/07/2023
4.30
 585,927 4.30 4.40 4.20 0 0 0
27/07/2023
4.30
 280,999 4.30 4.40 4.20 0 0 0
26/07/2023
4.30
 712,931 4.40 4.40 4.20 0 0 0
25/07/2023
4.40
 734,179 4.30 4.50 4.30 0 0 0
24/07/2023
4.40
 554,379 4.30 4.40 4.20 0 0 0
21/07/2023
4.30
 274,100 4.40 4.40 4.30 0 0 0
20/07/2023
4.40
 214,483 4.30 4.40 4.20 0 0 0
19/07/2023
4.20
 328,050 4.30 4.40 4.20 0 0 0
18/07/2023
4.30
 497,006 4.40 4.50 4.30 0 0 0
17/07/2023
4.40
 838,286 4.40 4.50 4.30 0 0 0
14/07/2023
4.40
 716,178 4.30 4.40 4.20 0 0 0
13/07/2023
4.20
 265,721 4.20 4.30 4.20 0 0 0
12/07/2023
4.20
 278,426 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 379,972 4.20 4.30 4.10 0 0 0
10/07/2023
3.80
 61,221 3.70 3.80 3.60 0 21 0.0
07/07/2023
4.10
 351,500 4.20 4.20 4 0 0 0
06/07/2023
4.20
 241,200 4.30 4.30 4.10 0 0 0
05/07/2023
4.30
 291,481 4.30 4.30 4.20 0 0 0
04/07/2023
4.30
 542,094 4.20 4.30 4.20 0 0 0
03/07/2023
4.20
 272,618 4.10 4.30 4.10 0 0 0
30/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2023
4.20
 428,173 4.20 4.30 4.10 0 0 0
28/06/2023
4.20
 334,501 4.30 4.40 4.20 0 0 0
27/06/2023
4.30
 246,140 4.30 4.40 4.20 0 0 0
26/06/2023
4.30
 1,106,713 4.40 4.40 4.20 0 0 0
23/06/2023
4.40
 921,002 4.30 4.50 4.20 0 0 0
22/06/2023
4.30
 439,059 4.40 4.40 4.30 0 0 0
21/06/2023
4.40
 516,056 4.30 4.40 4.20 0 0 0
20/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2023
4.10
 1,085,407 4.40 4.40 4.10 0 0 0
16/06/2023
4.30
 1,137,838 4.50 4.70 4.30 0 0 0
15/06/2023
4.50
 681,394 4.70 4.80 4.40 0 0 0
14/06/2023
4.70
 1,750,730 4.70 5 4.60 0 0 0
13/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2023
4.70
 1,124,234 4.50 4.70 4.50 0 0 0
09/06/2023
4.50
 795,010 4.50 4.60 4.30 0 0 0
08/06/2023
4.50
 1,617,639 4.60 4.80 4.50 0 0 0
07/06/2023
4.50
 1,177,987 4.60 4.80 4.50 0 0 0
06/06/2023
4.50
 1,105,608 4.30 4.50 4.20 0 0 0
05/06/2023
4.30
 594,107 4.30 4.50 4.30 0 0 0
02/06/2023
4.30
 1,347,703 4.70 4.70 4.30 0 0 0
01/06/2023
4.70
 1,089,242 4.40 4.80 4.30 0 0 0
31/05/2023
4.40
 798,906 4.40 4.40 4.20 0 0 0
30/05/2023
4.30
 925,400 4.40 4.50 4.20 0 0 0
29/05/2023
4.20
 1,169,535 4 4.20 4 0 0 0
26/05/2023
3.90
 892,607 3.80 4 3.70 0 0 0
25/05/2023
3.70
 173,530 3.70 3.80 3.70 0 0 0
24/05/2023
3.80
 520,018 3.80 3.90 3.70 0 0 0
23/05/2023
3.80
 364,743 3.80 3.90 3.70 0 0 0
22/05/2023
3.80
 306,420 3.80 3.90 3.70 0 0 0
19/05/2023
3.80
 878,510 3.90 4 3.70 0 0 0
18/05/2023
3.90
 701,903 3.90 4.10 3.90 0 0 0
17/05/2023
3.90
 728,909 4.10 4.20 3.90 0 0 0
16/05/2023
4.10
 1,686,533 3.90 4.20 3.80 0 0 0
15/05/2023
3.90
 986,224 3.70 4 3.70 0 0 0
12/05/2023
3.70
 692,720 3.90 3.90 3.60 0 0 0
11/05/2023
3.80
 1,554,816 3.60 3.90 3.60 0 0 0
10/05/2023
3.60
 929,676 3.50 3.70 3.50 0 0 0
09/05/2023
3.50
 187,403 3.60 3.70 3.50 0 0 0
08/05/2023
3.60
 821,990 3.50 3.70 3.50 0 0 0
05/05/2023
3.50
 427,500 3.40 3.60 3.40 0 0 0
04/05/2023
3.40
 271,412 3.50 3.50 3.40 0 0 0
03/05/2023
3.40
 221,351 3.50 3.60 3.40 0 0 0
02/05/2023
3.50
 307,124 3.40 3.50 3.30 0 0 0
01/05/2023
3.10
 232,850 3.10 3.20 3.10 0 0 0
28/04/2023
3.50
 753,466 3.60 3.60 3.40 0 0 0
27/04/2023
3.60
 913,773 3.50 3.70 3.40 0 0 0
26/04/2023
3.50
 146,627 3.50 3.50 3.40 0 0 0
25/04/2023
3.50
 167,011 3.50 3.60 3.40 0 0 0
24/04/2023
3.50
 163,647 3.50 3.50 3.40 0 500 0.0
21/04/2023
3.50
 210,403 3.50 3.60 3.40 0 0 0
20/04/2023
3.50
 556,583 3.40 3.60 3.30 0 0 0
19/04/2023
3.40
 97,643 3.50 3.50 3.40 0 0 0
18/04/2023
3.50
 52,743 3.40 3.50 3.40 0 0 0
17/04/2023
3.40
 349,401 3.50 3.50 3.30 0 0 0
14/04/2023
3.50
 550,269 3.70 3.70 3.50 0 0 0
13/04/2023
3.70
 1,249,200 3.50 3.70 3.40 0 0 0
12/04/2023
3.40
 325,639 3.50 3.60 3.40 0 0 0
11/04/2023
3.50
 158,900 3.50 3.50 3.40 0 0 0
10/04/2023
3.80
 192,491 3.70 3.80 3.50 0 0 0
07/04/2023
3.60
 377,779 3.50 3.60 3.40 0 0 0
06/04/2023
3.60
 668,395 3.50 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc