CTCP Thủy Đặc sản (spv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 9.33% 49,321 0 0
13.40
17
16.40
2 tháng
(2024-09-23) 		1.40 9.33% 58,541 0 0
13.40
17
16.40
3 tháng
(2024-08-26) 		-2.10 -11.35% 65,546 0 0
13.40
18.50
16.40
6 tháng
(2024-05-27) 		1.41 9.37% 70,965 0 0
13.24
18.50
16.40
12 tháng
(2023-12-04) 		6.57 66.77% 305,835 -67,200 -1.0
9.83
20.84
16.40
24 tháng
(2022-12-05) 		1.31 8.67% 421,251 -67,200 -1.0
9.83
20.84
16.40
36 tháng
(2021-12-08) 		2.59 18.75% 657,933 -67,200 -1.0
8.58
20.84
16.40
60 tháng
(2019-12-19) 		7.88 92.50% 1,667,310 -73,280 -1.1
7.14
20.84
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
16.04
 100 15.32 16.04 16.04 0 0 0
18/05/2021
15.32
 100 13.52 15.32 15.32 0 0 0
17/05/2021
13.52
 0 15.32 13.52 13.52 0 0 0
14/05/2021
15.32
 500 14.78 15.32 12.62 0 0 0
13/05/2021
14.78
 200 13.52 14.78 14.78 0 0 0
12/05/2021
13.52
 500 13.97 13.97 11.90 0 0 0
11/05/2021
13.97
 200 13.07 13.97 13.97 0 0 0
10/05/2021
13.07
 400 15.32 15.32 13.07 0 0 0
07/05/2021
15.32
 100 15.32 15.32 15.32 0 0 0
06/05/2021
15.32
 100 18.02 18.02 15.32 0 0 0
05/05/2021
18.02
 100 18.92 18.92 18.02 0 0 0
04/05/2021
18.92
 4,300 16.94 18.92 16.94 0 0 0
29/04/2021
16.94
 0 16.94 16.94 16.94 0 0 0
28/04/2021
16.94
 0 16.94 16.94 16.94 0 0 0
27/04/2021
16.94
 0 16.94 16.94 16.94 0 0 0
26/04/2021
16.94
 0 16.22 16.94 16.94 0 0 0
23/04/2021
16.22
 1,500 16.22 18.38 16.22 0 0 0
22/04/2021
16.22
 10,600 13.61 16.22 12.26 0 0 0
20/04/2021
13.61
 400 14.24 14.69 13.61 0 0 0
19/04/2021
14.24
 0 14.24 14.24 14.24 0 0 0
16/04/2021
14.24
 100 16.04 16.04 14.24 0 0 0
15/04/2021
16.04
 200 14.96 16.04 14.06 0 0 0
14/04/2021
14.96
 100 13.61 14.96 14.96 0 0 0
13/04/2021
13.61
 7,400 14.69 16.22 12.53 0 0 0
12/04/2021
14.69
 300 12.80 14.69 14.69 0 0 0
09/04/2021
12.80
 100 14.87 14.87 12.80 0 0 0
08/04/2021
14.87
 300 14.06 14.96 14.87 0 0 0
07/04/2021
14.06
 17,400 13.97 16.04 13.97 0 0 0
06/04/2021
13.97
 100 16.04 16.04 13.97 0 0 0
05/04/2021
16.04
 300 16.04 16.04 14.06 0 0 0
02/04/2021
16.04
 300 14.06 16.04 14.06 0 0 0
01/04/2021
14.06
 100 13.61 14.06 14.06 0 0 0
31/03/2021
13.61
 4,200 14.06 15.77 13.61 0 0 0
30/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
29/03/2021
14.06
 200 15.68 15.68 14.06 0 0 0
26/03/2021
15.68
 400 15.77 15.77 13.61 0 0 0
25/03/2021
15.77
 7,400 13.70 15.77 13.61 0 0 0
24/03/2021
13.70
 19,400 13.34 15.32 13.43 0 0 0
23/03/2021
13.34
 100 13.61 13.61 13.34 0 0 0
22/03/2021
13.61
 15,700 14.33 15.77 12.53 0 0 0
19/03/2021
14.33
 400 14.24 14.33 14.33 0 0 0
18/03/2021
14.24
 300 14.42 14.42 14.24 0 0 0
17/03/2021
14.42
 31,600 12.98 14.87 13.07 0 0 0
16/03/2021
12.98
 1,100 12.89 12.98 12.89 0 0 0
15/03/2021
12.89
 6,700 13.52 14.24 12.89 0 0 0
12/03/2021
13.52
 300 13.61 13.61 12.08 0 0 0
11/03/2021
13.61
 5,600 13.79 13.97 13.61 0 0 0
10/03/2021
13.79
 296,250 12.26 14.06 13.43 0 0 0
09/03/2021
12.26
 2,500 13.97 14.24 11.81 0 0 0
08/03/2021
13.97
 9,700 13.52 13.97 13.16 0 0 0
05/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
04/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
03/03/2021
13.52
 0 13.52 13.52 13.52 0 0 0
02/03/2021
13.52
 10,500 14.42 14.42 13.52 0 0 0
01/03/2021
14.42
 200 13.79 14.42 14.42 0 0 0
26/02/2021
13.79
 11,600 14.15 16.22 13.79 0 0 0
25/02/2021
14.15
 10,500 11.99 16.22 14.15 0 0 0
24/02/2021
11.99
 4,300 12.80 15.95 11.81 0 0 0
23/02/2021
12.80
 201 15.05 15.05 12.80 0 0 0
22/02/2021
15.05
 0 15.23 15.05 15.05 0 0 0
19/02/2021
15.23
 1,200 15.05 15.23 13.34 0 0 0
18/02/2021
15.05
 200 13.16 15.05 11.44 0 0 0
17/02/2021
13.16
 100 11.44 13.16 13.16 0 0 0
09/02/2021
11.44
 100 11.44 11.44 11.44 0 0 0
08/02/2021
11.44
 100 13.16 13.16 11.44 0 0 0
05/02/2021
13.16
 0 13.16 13.16 13.16 0 0 0
04/02/2021
13.16
 0 13.16 13.16 13.16 0 0 0
03/02/2021
13.16
 100 13.25 13.25 13.16 0 0 0
02/02/2021
13.25
 4,800 11.53 13.25 13.25 0 0 0
01/02/2021
11.53
 100 13.52 13.52 11.53 0 0 0
29/01/2021
13.52
 0 13.52 13.52 13.52 0 0 0
28/01/2021
13.52
 1,100 11.72 14.42 12.53 0 0 0
27/01/2021
11.72
 1,600 13.70 15.68 11.72 0 0 0
26/01/2021
13.70
 100 13.70 13.70 13.70 0 0 0
25/01/2021
13.70
 3,450 15.86 16.04 13.70 0 0 0
22/01/2021
15.86
 7,100 13.97 16.04 15.86 0 0 0
21/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
20/01/2021
13.97
 0 13.61 13.97 13.97 0 0 0
19/01/2021
13.61
 300 13.07 14.96 13.34 0 0 0
18/01/2021
13.07
 150 12.17 13.07 13.07 0 0 0
15/01/2021
12.17
 0 12.17 12.17 12.17 0 0 0
14/01/2021
12.17
 100 14.24 14.24 12.17 0 0 0
13/01/2021
14.24
 100 17.12 17.12 14.24 0 0 0
12/01/2021
17.12
 500 14.96 17.12 14.60 0 0 0
11/01/2021
14.96
 2,300 17.12 17.48 14.87 0 0 0
08/01/2021
17.12
 41,100 20.37 20.37 17.12 0 0 0
07/01/2021
20.37
 2,100 13.97 20.37 15.14 0 0 0
06/01/2021
13.97
 2,500 12.89 18.74 13.97 0 0 0
05/01/2021
12.89
 5,200 12.17 16.58 12.89 0 0 0
04/01/2021
12.17
 4,400 12.17 14.69 11.72 0 0 0
31/12/2020
12.17
 13,900 12.17 13.97 12.17 0 0 0
30/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
29/12/2020
12.17
 400 11.26 12.89 11.53 0 0 0
28/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
24/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
23/12/2020
11.26
 100 11.44 11.44 11.26 0 0 0
22/12/2020
11.44
 300 11.26 12.89 11.44 0 0 0
21/12/2020
11.26
 100 12.44 12.44 11.26 0 0 0
18/12/2020
12.44
 435 13.16 13.16 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |