CTCP Thủy Đặc sản (spv)

32.60
-5.70
(-14.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.31% 17,900 0 0
26.20
36.50
32.60
2 tháng
(2026-07-20) 		0.20 0.62% 43,000 0 0
26.20
36.50
32.60
3 tháng
(2026-06-22) 		-1.40 -4.12% 1,085,200 0 0
26.20
36.50
32.60
6 tháng
(2026-03-23) 		10.92 50.37% 1,398,900 0 0
17.17
36.50
32.60
12 tháng
(2025-09-23) 		14.36 78.73% 1,561,200 0 0
13.52
36.50
32.60
24 tháng
(2024-09-30) 		20.97 180.43% 1,855,420 0 0
8.45
36.50
32.60
36 tháng
(2023-10-04) 		21.28 188.01% 2,127,038 0 0
7.62
36.50
32.60
60 tháng
(2021-10-14) 		22.55 224.31% 2,470,137 0 0
6.65
36.50
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
26.79
 0 26.79 26.79 26.79 0 0 0
24/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
23/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
22/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
21/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
18/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
17/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
16/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
15/08/2023
11.17
 1 11.47 11.47 11.47 0 0 0
14/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
11/08/2023
11.47
 0 11.47 11.47 11.47 0 0 0
10/08/2023
11.17
 4,900 11.17 11.70 11.17 0 0 0
09/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
08/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
07/08/2023
13.13
 0 13.13 13.13 13.13 0 0 0
04/08/2023
13.13
 100 13.13 13.13 13.13 0 0 0
03/08/2023
11.62
 0 11.62 11.62 11.62 0 0 0
02/08/2023
11.70
 1,200 11.62 12.30 11.62 0 0 0
01/08/2023
11.62
 0 11.62 11.62 11.62 0 0 0
31/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/07/2023
26.79
 0 26.79 26.79 26.79 0 0 0
26/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
24/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
18/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
17/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
12/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
11/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
10/07/2023
11.70
 300 9.66 11.70 9.66 0 0 0
07/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
05/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
04/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/07/2023
11.02
 0 11.02 11.02 11.02 0 0 0
30/06/2023
26.79
 0 26.79 26.79 26.79 0 0 0
29/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
23/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
22/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/06/2023
26.79
 0 26.79 26.79 26.79 0 0 0
19/06/2023
11.02
 8 11.02 11.02 11.02 0 0 0
16/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
15/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/06/2023
26.79
 0 26.79 26.79 26.79 0 0 0
12/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
09/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
08/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
05/06/2023
11.02
 8 11.02 11.02 11.02 0 0 0
02/06/2023
11.02
 1,300 11.02 11.02 11.02 0 0 0
01/06/2023
11.02
 0 11.02 11.02 11.02 0 0 0
31/05/2023
11.02
 0 11.02 11.02 11.02 0 0 0
30/05/2023
11.02
 100 11.02 11.02 11.02 0 0 0
29/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
23/05/2023
12.68
 0 12.68 12.68 12.68 0 0 0
22/05/2023
12.68
 10,000 12.68 12.68 12.68 0 0 0
19/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
18/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
17/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
16/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
15/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
12/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
11/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
10/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
09/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
08/05/2023
12.83
 0 12.83 12.83 12.83 0 0 0
05/05/2023
12.83
 100 12.83 12.83 12.83 0 0 0
04/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
03/05/2023
11.92
 0 11.92 11.92 11.92 0 0 0
02/05/2023
10.72
 100 10.72 10.72 10.72 0 0 0
01/05/2023
11.62
 0 11.62 11.62 11.62 0 0 0
28/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
26/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
25/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
24/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
18/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
17/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
13/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
12/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
11/04/2023
12.38
 0 12.38 12.38 12.38 0 0 0
10/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc