CTCP Thủy Đặc sản (spv)

15
-3.50
(-18.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18.50
18.50
18.50
2 tháng
(2024-07-22) 		0 0% 100 0 0
18.50
18.50
18.50
3 tháng
(2024-06-21) 		2.04 12.43% 1,300 0 0
14.61
21.71
18.50
6 tháng
(2024-03-25) 		3.51 23.38% 79,000 0 0
12.76
21.71
18.50
12 tháng
(2023-09-26) 		3.89 26.67% 241,800 -67,200 -1.0
9.83
21.71
18.50
24 tháng
(2022-09-30) 		1.46 8.57% 379,017 -67,200 -1.0
9.83
21.71
18.50
36 tháng
(2021-10-05) 		7.21 63.85% 628,603 -67,200 -1.0
8.58
21.71
18.50
60 tháng
(2019-10-16) 		10.58 133.67% 1,746,876 -73,280 -1.1
6.02
21.71
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
29/12/2020
12.17
 400 11.26 12.89 11.53 0 0 0
28/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
24/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
23/12/2020
11.26
 100 11.44 11.44 11.26 0 0 0
22/12/2020
11.44
 300 11.26 12.89 11.44 0 0 0
21/12/2020
11.26
 100 12.44 12.44 11.26 0 0 0
18/12/2020
12.44
 435 13.16 13.16 12.44 0 0 0
17/12/2020
13.16
 16,400 13.52 14.60 13.16 0 0 0
16/12/2020
13.52
 300 12.98 13.52 11.08 0 0 0
15/12/2020
12.98
 400 11.35 12.98 12.98 0 0 0
14/12/2020
11.35
 0 11.35 11.35 11.35 0 0 0
11/12/2020
11.35
 100 12.71 12.71 11.35 0 0 0
10/12/2020
12.71
 7,400 12.89 12.89 12.71 0 0 0
09/12/2020
12.89
 1,600 11.26 12.89 12.53 0 0 0
08/12/2020
11.26
 900 13.16 13.16 11.26 0 0 0
07/12/2020
13.16
 100 13.61 13.61 13.16 0 0 0
04/12/2020
13.61
 16,900 12.71 14.60 13.61 0 0 0
03/12/2020
12.71
 100 12.80 12.80 12.71 0 0 0
02/12/2020
12.80
 6,000 12.71 13.97 12.62 0 0 0
01/12/2020
12.71
 2,000 12.62 12.71 10.90 0 0 0
30/11/2020
12.62
 200 12.71 12.71 12.62 0 0 0
27/11/2020
12.71
 5,400 11.72 13.43 11.99 0 0 0
26/11/2020
11.72
 100 12.62 12.62 11.72 0 0 0
25/11/2020
12.62
 4,100 12.62 13.97 11.81 0 0 0
24/11/2020
12.62
 200 10.99 12.62 12.62 0 70 0
23/11/2020
10.99
 100 11.35 11.35 10.99 0 0 0
20/11/2020
11.35
 100 12.44 12.44 11.35 0 0 0
19/11/2020
12.44
 9,700 10.99 13.34 11.08 0 0 0
18/11/2020
10.99
 4,100 11.26 12.89 10.81 0 0 0
17/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
16/11/2020
11.26
 4,800 11.08 11.26 10.81 0 0 0
13/11/2020
11.08
 10 10.81 11.08 11.08 0 10 -0.0
12/11/2020
10.81
 19,700 10.81 11.26 10.81 0 6,000 -0.1
11/11/2020
10.81
 100 9.91 10.81 10.81 0 0 0
10/11/2020
9.91
 1,300 9.55 12.71 9.91 0 0 0
09/11/2020
9.55
 500 11.17 11.72 9.55 0 0 0
06/11/2020
11.17
 0 9.91 11.17 11.17 0 0 0
05/11/2020
9.91
 8,600 10.81 11.72 9.91 0 0 0
04/11/2020
10.81
 0 10.81 10.81 10.81 0 0 0
03/11/2020
10.81
 0 10.81 10.81 10.81 0 0 0
02/11/2020
10.81
 0 10.81 10.81 10.81 0 0 0
30/10/2020
10.81
 2,000 10.81 10.81 10.81 0 0 0
29/10/2020
10.81
 1,400 10.99 10.99 10.81 0 0 0
28/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
27/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
26/10/2020
10.99
 0 10.00 10.99 10.99 0 0 0
23/10/2020
10.00
 1,300 10.90 11.72 10.00 0 0 0
22/10/2020
10.90
 100 12.53 12.53 10.90 0 0 0
21/10/2020
12.53
 100 10.90 12.53 9.91 0 0 0
20/10/2020
10.90
 0 9.91 10.90 9.91 0 0 0
19/10/2020
9.91
 500 10.81 12.44 9.91 0 0 0
16/10/2020
10.81
 100 10.90 10.90 10.81 0 0 0
15/10/2020
10.90
 2,900 10.81 12.44 10.90 0 0 0
14/10/2020
10.81
 0 10.81 10.81 10.81 0 0 0
13/10/2020
10.81
 2,000 11.08 11.08 10.81 0 0 0
12/10/2020
11.08
 100 14.78 14.78 11.08 0 0 0
09/10/2020
14.78
 200 11.44 14.78 10.99 0 0 0
08/10/2020
11.44
 2,600 11.26 13.34 11.26 0 0 0
07/10/2020
11.26
 1,300 11.26 11.72 11.26 0 0 0
06/10/2020
11.26
 100 10.36 11.26 11.26 0 0 0
05/10/2020
10.36
 0 10.36 10.36 10.36 0 0 0
02/10/2020
10.36
 0 10.36 10.36 10.36 0 0 0
01/10/2020
10.36
 0 10.36 10.36 10.36 0 0 0
30/09/2020
10.36
 300 10.27 10.36 10.36 0 0 0
29/09/2020
10.27
 2,620 9.37 11.26 10.27 0 0 0
28/09/2020
9.37
 10,200 10.63 12.17 9.37 0 0 0
25/09/2020
10.63
 3 10.63 10.63 10.63 0 0 0
24/09/2020
10.63
 200 11.26 11.26 10.63 0 0 0
23/09/2020
11.26
 3,500 9.64 11.26 10.63 0 0 0
22/09/2020
9.64
 52,300 10.36 12.44 9.55 0 0 0
21/09/2020
10.36
 15,400 10.63 11.26 10.36 0 0 0
18/09/2020
10.63
 6,400 10.54 13.34 10.18 0 0 0
17/09/2020
10.54
 900 10.36 11.90 10.54 0 0 0
16/09/2020
10.36
 0 10.36 10.36 10.36 0 0 0
15/09/2020
10.36
 0 10.36 10.36 10.36 0 0 0
14/09/2020
10.36
 6,820 10.27 11.26 9.64 0 0 0
11/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/09/2020
10.27
 900 9.55 10.27 9.91 0 0 0
10/09/2020
9.55
 2,100 9.47 10.67 9.47 0 0 0
09/09/2020
9.47
 200 9.29 9.47 9.04 0 0 0
08/09/2020
9.29
 7,050 9.04 10.07 9.04 0 0 0
07/09/2020
9.04
 300 8.09 10.76 9.04 0 0 0
04/09/2020
8.09
 4,400 9.29 10.67 8.09 0 0 0
03/09/2020
9.29
 100 9.04 9.29 9.29 0 0 0
01/09/2020
9.04
 158 8.78 9.47 9.04 0 0 0
31/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/08/2020
8.78
 11 8.78 8.78 8.78 0 0 0
27/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/08/2020
8.78
 1 8.78 8.78 8.78 0 0 0
25/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
20/08/2020
8.78
 100 9.04 9.04 8.78 0 0 0
19/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
18/08/2020
9.04
 500 9.04 9.04 9.04 0 0 0
17/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
14/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2020
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2020
9.04
 100 9.47 9.47 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |