CTCP SPM (spm)

8.60
-0.18
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.72 -16.38% 34,000 0 0
8.21
10.50
8.60
2 tháng
(2026-07-20) 		-0.25 -2.77% 91,900 0 0
8.21
10.65
8.60
3 tháng
(2026-06-22) 		0.62 7.60% 108,500 0 0
7.53
10.65
8.60
6 tháng
(2026-03-23) 		-0.02 -0.23% 146,900 0 0
7.53
10.65
8.60
12 tháng
(2025-09-23) 		-2.32 -20.87% 304,600 0 0
7.53
11.10
8.60
24 tháng
(2024-09-30) 		-1 -10.24% 751,900 0 0
7.53
12
8.60
36 tháng
(2023-10-04) 		-3.01 -25.55% 1,159,800 0 0
7.51
12.62
8.60
60 tháng
(2021-10-14) 		-7.11 -44.76% 4,186,500 5,940 0.1
7.51
20.96
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
12.80
 400 12.75 12.80 12.75 0 0 0
24/08/2023
12.80
 100 12.80 12.80 12.80 0 0 0
23/08/2023
12.80
 1,000 11.93 12.80 11.93 0 0 0
22/08/2023
12.80
 300 12.34 12.80 12.34 0 0 0
21/08/2023
12.34
 700 12.34 12.34 12.34 0 0 0
18/08/2023
12.89
 300 12.94 12.94 12.84 0 0 0
17/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
16/08/2023
12.98
 2,600 12.30 12.98 12.25 0 0 0
15/08/2023
12.25
 900 12.98 12.98 12.16 0 0 0
14/08/2023
12.98
 1,000 12.98 12.98 12.98 0 0 0
11/08/2023
12.98
 2,000 12.89 12.98 12.75 0 0 0
10/08/2023
12.80
 600 12.98 12.98 12.80 0 0 0
09/08/2023
12.34
 1,700 12.98 12.98 12.34 0 0 0
08/08/2023
12.75
 2,200 12.62 12.89 12.34 0 0 0
07/08/2023
12.07
 1,000 12.07 12.07 12.07 0 0 0
04/08/2023
11.88
 1,300 12.62 12.66 11.88 0 0 0
03/08/2023
11.84
 900 11.11 11.84 11.11 0 0 0
02/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
01/08/2023
11.84
 0 11.84 11.84 11.84 0 0 0
31/07/2023
11.84
 5,000 11.84 11.88 11.79 0 0 0
28/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
27/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
26/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/07/2023
12.62
 200 12.62 12.62 12.62 0 0 0
24/07/2023
12.62
 200 12.57 12.62 12.57 0 0 0
21/07/2023
12.43
 100 12.43 12.43 12.43 0 0 0
20/07/2023
12.48
 100 12.48 12.48 12.48 0 0 0
19/07/2023
12.48
 300 12.52 12.52 12.48 0 0 0
18/07/2023
12.62
 1,000 11.98 12.62 11.79 0 0 0
17/07/2023
12.62
 200 12.62 12.62 12.62 0 0 0
14/07/2023
12.62
 900 12.80 12.80 12.62 0 0 0
13/07/2023
12.80
 300 12.80 12.80 12.80 0 0 0
12/07/2023
12.80
 24,700 12.80 12.80 12.80 0 0 0
11/07/2023
12.80
 2,200 13.62 13.62 12.80 0 0 0
10/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
07/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
06/07/2023
13.35
 100 13.35 13.35 13.35 0 0 0
05/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
04/07/2023
13.35
 200 13.35 13.35 13.35 0 0 0
03/07/2023
13.35
 2,300 13.26 13.44 13.26 0 0 0
30/06/2023
13.26
 1,500 12.98 13.26 12.98 0 0 0
29/06/2023
12.80
 5,500 12.75 12.80 12.75 0 0 0
28/06/2023
12.80
 2,000 12.80 12.80 12.80 0 0 0
27/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
26/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
23/06/2023
12.80
 100 12.80 12.80 12.80 0 0 0
22/06/2023
12.80
 2,400 13.80 13.80 12.80 0 0 0
21/06/2023
13.39
 0 13.39 13.39 13.39 0 0 0
20/06/2023
13.39
 1,300 13.39 13.39 13.39 0 0 0
19/06/2023
13.16
 0 13.16 13.16 13.16 0 0 0
16/06/2023
13.16
 100 13.16 13.16 13.16 0 0 0
15/06/2023
13.21
 100 13.21 13.21 13.21 0 0 0
14/06/2023
12.80
 300 12.80 12.80 12.80 0 0 0
13/06/2023
12.80
 7,700 13.16 13.16 12.71 0 0 0
12/06/2023
13.21
 100 13.21 13.21 13.21 0 0 0
09/06/2023
12.80
 4,400 12.89 12.89 12.80 0 0 0
08/06/2023
12.80
 33,400 13.12 13.12 12.71 0 0 0
07/06/2023
12.43
 1,300 12.43 12.43 12.43 0 0 0
06/06/2023
12.43
 100 12.43 12.43 12.43 0 0 0
05/06/2023
12.57
 6,200 12.52 12.57 12.52 0 0 0
02/06/2023
12.57
 2,300 12.30 13.35 12.02 0 0 0
01/06/2023
12.57
 800 11.79 12.57 11.79 0 0 0
31/05/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/05/2023
11.79
 700 11.43 11.79 11.43 0 0 0
29/05/2023
11.88
 500 11.84 11.88 11.84 0 0 0
26/05/2023
11.79
 100 11.79 11.79 11.79 0 0 0
25/05/2023
11.84
 1,200 11.15 11.84 11.15 0 0 0
24/05/2023
11.15
 1,600 11.20 11.20 11.15 0 0 0
23/05/2023
11.15
 1,400 11.47 11.47 11.15 0 0 0
22/05/2023
11.84
 0 11.84 11.84 11.84 0 0 0
19/05/2023
11.84
 100 11.84 11.84 11.84 0 0 0
18/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
17/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
16/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
15/05/2023
11.47
 1,000 11.70 11.70 11.43 0 0 0
12/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/05/2023
11.15
 2,000 11.20 11.20 11.15 0 0 0
08/05/2023
11.43
 3,200 11.43 11.43 11.15 0 0 0
05/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2023
11.15
 2,400 11.93 11.93 11.15 0 0 0
03/05/2023
12.30
 1,100 12.30 12.30 12.30 0 0 0
02/05/2023
12.80
 100 12.80 12.80 12.80 0 0 0
01/05/2023
12.80
 0 12.80 12.80 12.80 0 0 0
28/04/2023
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2023
11.93
 100 11.93 11.93 11.93 0 0 0
26/04/2023
11.20
 1,100 11.20 11.20 11.20 0 0 0
25/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
24/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
21/04/2023
11.79
 400 11.79 11.79 11.79 0 0 0
20/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
18/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
17/04/2023
11.52
 200 11.52 11.52 11.52 0 0 0
14/04/2023
11.52
 200 11.61 11.61 11.52 0 0 0
13/04/2023
12.07
 2,200 11.61 12.07 11.47 0 0 0
12/04/2023
11.88
 0 11.88 11.88 11.88 0 0 0
11/04/2023
11.88
 900 11.88 11.88 11.88 0 0 0
10/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc