CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
22.69
 11,500 24.39 24.39 22.69 0 0 0
09/09/2021
24.39
 6,100 26.22 26.22 24.39 0 0 0
08/09/2021
26.22
 8,800 28.19 28.19 26.22 300 0 0.0
07/09/2021
28.19
 219,600 30.31 32.42 28.19 2,700 10,900 -0.2
06/09/2021
30.31
 37,500 28.33 30.31 30.31 300 400 -0.0
01/09/2021
28.33
 211,100 26.50 28.33 28.19 500 117,000 -3.5
31/08/2021
26.50
 112,800 24.81 26.50 26.50 0 0 0
30/08/2021
24.81
 2,300 23.21 24.81 24.81 0 0 0
27/08/2021
23.21
 14,000 21.71 23.21 23.21 0 0 0
26/08/2021
21.71
 7,700 20.30 21.71 21.71 0 0 0
25/08/2021
20.30
 4,300 18.98 20.30 20.30 0 0 0
24/08/2021
18.98
 4,000 17.76 18.98 18.98 0 0 0
23/08/2021
17.76
 33,000 16.63 17.76 17.76 900 0 0.0
20/08/2021
16.63
 42,700 15.55 16.63 16.54 8,300 0 0.1
19/08/2021
15.55
 6,500 14.57 15.55 15.55 0 0 0
18/08/2021
14.57
 29,800 13.63 14.57 14.57 0 500 -0.0
17/08/2021
13.63
 12,300 13.25 13.63 13.06 1,500 0 0.0
16/08/2021
13.25
 3,000 12.97 13.25 13.16 0 0 0
13/08/2021
12.97
 38,000 12.97 12.97 12.97 100 19,400 -0.3
12/08/2021
12.97
 4,800 12.97 12.97 12.87 0 0 0
11/08/2021
12.97
 1,900 12.97 13.06 12.97 300 0 0.0
10/08/2021
12.97
 5,800 12.69 12.97 12.69 1,500 0 0.0
09/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
06/08/2021
12.69
 0 12.69 12.69 12.69 0 0 0
05/08/2021
12.69
 4,200 12.31 12.69 11.98 4,100 0 0.1
04/08/2021
12.31
 2,500 12.26 12.31 12.22 0 0 0
03/08/2021
12.26
 400 12.31 12.31 12.03 200 0 0.0
02/08/2021
12.31
 3,300 12.40 12.40 11.98 3,200 0 0.0
30/07/2021
12.40
 300 12.40 12.40 12.40 0 0 0
29/07/2021
12.40
 500 12.50 12.50 12.22 500 0 0.0
28/07/2021
12.50
 1,200 12.31 12.50 12.22 0 0 0
27/07/2021
12.31
 8,800 12.26 12.31 12.12 5,500 0 0.1
26/07/2021
12.26
 3,700 12.31 12.31 11.84 0 0 0
23/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
22/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
21/07/2021
12.31
 100 12.31 12.31 12.31 0 0 0
20/07/2021
12.31
 4,200 12.31 12.31 12.17 0 0 0
19/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
16/07/2021
12.31
 2,500 12.31 12.31 11.84 0 0 0
15/07/2021
12.31
 1,600 12.22 12.31 11.84 0 0 0
14/07/2021
12.22
 1,100 12.03 12.31 11.84 0 0 0
13/07/2021
12.03
 0 12.03 12.03 12.03 0 0 0
12/07/2021
12.03
 7,900 12.03 12.03 11.75 4,300 0 0.1
09/07/2021
12.03
 5,800 12.08 12.08 12.03 0 0 0
08/07/2021
12.08
 200 12.31 12.31 12.08 0 0 0
07/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
06/07/2021
12.31
 1,200 12.22 12.31 11.84 0 0 0
05/07/2021
12.22
 1,000 12.59 12.59 11.93 100 0 0
02/07/2021
12.59
 400 12.22 12.59 12.03 0 0 0
01/07/2021
12.22
 3,000 12.97 12.97 12.22 900 0 0.0
30/06/2021
12.97
 300 12.97 12.97 12.22 0 0 0
29/06/2021
12.97
 600 12.97 12.97 12.22 0 0 0
28/06/2021
12.97
 24,900 12.97 12.97 12.08 5,200 0 0.1
25/06/2021
12.97
 400 13.16 13.16 12.97 0 0 0
24/06/2021
13.16
 7,100 13.16 13.16 12.50 0 0 0
23/06/2021
13.16
 22,600 12.97 13.25 12.97 0 0 0
22/06/2021
12.97
 21,300 12.12 12.97 12.12 0 0 0
21/06/2021
12.12
 6,700 12.12 12.22 12.12 2,700 0 0.0
18/06/2021
12.12
 1,300 12.12 12.12 12.12 0 0 0
17/06/2021
12.12
 1,900 12.22 12.22 11.56 0 0 0
16/06/2021
12.22
 200 12.22 12.22 11.84 0 0 0
15/06/2021
12.22
 0 12.22 12.22 12.22 0 0 0
14/06/2021
12.22
 2,200 12.22 12.22 12.22 0 0 0
11/06/2021
12.22
 10,500 12.40 12.40 11.65 0 0 0
10/06/2021
12.40
 1,000 12.55 12.55 11.98 0 0 0
09/06/2021
12.55
 4,600 12.59 12.59 12.50 0 0 0
08/06/2021
12.59
 2,900 12.59 12.97 12.59 0 0 0
07/06/2021
12.59
 4,900 12.22 12.59 12.40 3,500 0 0.0
04/06/2021
12.22
 22,300 11.61 12.40 10.81 0 11,500 -0.1
03/06/2021
11.61
 9,200 12.45 12.45 11.61 0 8,300 -0.1
02/06/2021
12.45
 300 12.59 12.59 12.03 0 200 -0.0
01/06/2021
12.59
 0 12.59 12.59 12.59 0 0 0
31/05/2021
12.59
 2,400 12.50 12.59 11.75 0 2,300 -0.0
28/05/2021
12.50
 1,400 13.16 13.16 12.50 0 0 0
27/05/2021
13.16
 2,700 13.06 13.16 12.22 0 800 -0.0
26/05/2021
13.06
 8,300 12.22 13.06 11.84 0 6,500 -0.1
25/05/2021
12.22
 6,500 12.22 12.22 12.03 0 6,000 -0.1
24/05/2021
12.22
 600 12.22 12.22 12.22 0 0 0
21/05/2021
12.22
 3,200 12.22 12.22 12.03 0 0 0
20/05/2021
12.22
 0 12.22 12.22 12.22 0 0 0
19/05/2021
12.22
 200 12.03 12.22 11.93 0 0 0
18/05/2021
12.03
 2,700 12.22 12.55 12.03 500 0 0.0
17/05/2021
12.22
 400 12.50 12.50 12.22 0 0 0
14/05/2021
12.50
 800 12.40 12.50 11.93 0 0 0
13/05/2021
12.40
 300 12.40 12.40 11.93 0 0 0
12/05/2021
12.40
 200 12.59 12.59 11.93 0 0 0
11/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
10/05/2021
12.59
 2,300 12.59 12.59 11.89 0 0 0
07/05/2021
12.59
 5,200 12.59 12.59 12.08 3,000 0 0.0
06/05/2021
12.59
 8,800 12.78 12.78 12.03 8,600 0 0.1
05/05/2021
12.78
 0 12.78 12.78 12.78 0 0 0
04/05/2021
12.78
 200 12.50 12.78 11.75 0 0 0
29/04/2021
12.50
 4,900 12.59 12.59 12.03 0 0 0
28/04/2021
12.59
 12,200 12.69 12.69 11.84 0 0 0
27/04/2021
12.69
 5,600 12.97 12.97 12.22 0 0 0
26/04/2021
12.97
 1,300 12.97 12.97 12.22 1,200 1,200 0
23/04/2021
12.97
 3,100 12.78 12.97 12.59 0 0 0
22/04/2021
12.78
 11,300 12.78 13.06 11.93 0 3,500 -0.0
20/04/2021
12.78
 52,200 12.59 13.16 12.12 18,000 25,500 -0.1
19/04/2021
12.59
 5,100 12.22 12.69 12.22 4,800 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |