CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
12.22
 1,000 12.59 12.59 11.93 100 0 0
02/07/2021
12.59
 400 12.22 12.59 12.03 0 0 0
01/07/2021
12.22
 3,000 12.97 12.97 12.22 900 0 0.0
30/06/2021
12.97
 300 12.97 12.97 12.22 0 0 0
29/06/2021
12.97
 600 12.97 12.97 12.22 0 0 0
28/06/2021
12.97
 24,900 12.97 12.97 12.08 5,200 0 0.1
25/06/2021
12.97
 400 13.16 13.16 12.97 0 0 0
24/06/2021
13.16
 7,100 13.16 13.16 12.50 0 0 0
23/06/2021
13.16
 22,600 12.97 13.25 12.97 0 0 0
22/06/2021
12.97
 21,300 12.12 12.97 12.12 0 0 0
21/06/2021
12.12
 6,700 12.12 12.22 12.12 2,700 0 0.0
18/06/2021
12.12
 1,300 12.12 12.12 12.12 0 0 0
17/06/2021
12.12
 1,900 12.22 12.22 11.56 0 0 0
16/06/2021
12.22
 200 12.22 12.22 11.84 0 0 0
15/06/2021
12.22
 0 12.22 12.22 12.22 0 0 0
14/06/2021
12.22
 2,200 12.22 12.22 12.22 0 0 0
11/06/2021
12.22
 10,500 12.40 12.40 11.65 0 0 0
10/06/2021
12.40
 1,000 12.55 12.55 11.98 0 0 0
09/06/2021
12.55
 4,600 12.59 12.59 12.50 0 0 0
08/06/2021
12.59
 2,900 12.59 12.97 12.59 0 0 0
07/06/2021
12.59
 4,900 12.22 12.59 12.40 3,500 0 0.0
04/06/2021
12.22
 22,300 11.61 12.40 10.81 0 11,500 -0.1
03/06/2021
11.61
 9,200 12.45 12.45 11.61 0 8,300 -0.1
02/06/2021
12.45
 300 12.59 12.59 12.03 0 200 -0.0
01/06/2021
12.59
 0 12.59 12.59 12.59 0 0 0
31/05/2021
12.59
 2,400 12.50 12.59 11.75 0 2,300 -0.0
28/05/2021
12.50
 1,400 13.16 13.16 12.50 0 0 0
27/05/2021
13.16
 2,700 13.06 13.16 12.22 0 800 -0.0
26/05/2021
13.06
 8,300 12.22 13.06 11.84 0 6,500 -0.1
25/05/2021
12.22
 6,500 12.22 12.22 12.03 0 6,000 -0.1
24/05/2021
12.22
 600 12.22 12.22 12.22 0 0 0
21/05/2021
12.22
 3,200 12.22 12.22 12.03 0 0 0
20/05/2021
12.22
 0 12.22 12.22 12.22 0 0 0
19/05/2021
12.22
 200 12.03 12.22 11.93 0 0 0
18/05/2021
12.03
 2,700 12.22 12.55 12.03 500 0 0.0
17/05/2021
12.22
 400 12.50 12.50 12.22 0 0 0
14/05/2021
12.50
 800 12.40 12.50 11.93 0 0 0
13/05/2021
12.40
 300 12.40 12.40 11.93 0 0 0
12/05/2021
12.40
 200 12.59 12.59 11.93 0 0 0
11/05/2021
12.59
 0 12.59 12.59 12.59 0 0 0
10/05/2021
12.59
 2,300 12.59 12.59 11.89 0 0 0
07/05/2021
12.59
 5,200 12.59 12.59 12.08 3,000 0 0.0
06/05/2021
12.59
 8,800 12.78 12.78 12.03 8,600 0 0.1
05/05/2021
12.78
 0 12.78 12.78 12.78 0 0 0
04/05/2021
12.78
 200 12.50 12.78 11.75 0 0 0
29/04/2021
12.50
 4,900 12.59 12.59 12.03 0 0 0
28/04/2021
12.59
 12,200 12.69 12.69 11.84 0 0 0
27/04/2021
12.69
 5,600 12.97 12.97 12.22 0 0 0
26/04/2021
12.97
 1,300 12.97 12.97 12.22 1,200 1,200 0
23/04/2021
12.97
 3,100 12.78 12.97 12.59 0 0 0
22/04/2021
12.78
 11,300 12.78 13.06 11.93 0 3,500 -0.0
20/04/2021
12.78
 52,200 12.59 13.16 12.12 18,000 25,500 -0.1
19/04/2021
12.59
 5,100 12.22 12.69 12.22 4,800 100 0.1
16/04/2021
12.22
 2,100 12.22 12.22 12.12 0 0 0
15/04/2021
12.22
 200 12.22 12.22 11.79 0 0 0
14/04/2021
12.22
 200 12.40 12.40 11.89 0 0 0
13/04/2021
12.40
 1,200 12.50 12.50 11.75 0 0 0
12/04/2021
12.50
 200 12.50 12.50 12.12 0 0 0
09/04/2021
12.50
 3,600 12.22 12.50 12.22 0 0 0
08/04/2021
12.22
 1,400 12.22 12.40 12.22 0 0 0
07/04/2021
12.22
 1,600 12.50 12.50 12.22 0 0 0
06/04/2021
12.50
 2,100 12.40 12.50 12.22 0 0 0
05/04/2021
12.40
 500 12.40 12.40 12.03 0 0 0
02/04/2021
12.40
 12,200 12.40 12.59 12.40 100 11,100 -0.1
01/04/2021
12.40
 5,600 11.75 12.55 12.22 100 3,300 -0.0
31/03/2021
11.75
 3,500 11.75 11.75 11.65 0 3,000 -0.0
30/03/2021
11.75
 2,500 11.84 11.84 11.65 0 0 0
29/03/2021
11.84
 2,200 11.84 11.84 11.14 0 0 0
26/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
25/03/2021
11.84
 1,100 11.93 11.93 11.84 0 0 0
24/03/2021
11.93
 300 12.12 12.12 11.93 0 0 0
23/03/2021
12.12
 0 12.12 12.12 12.12 0 0 0
22/03/2021
12.12
 12,400 12.12 12.12 11.93 0 9,000 -0.1
19/03/2021
12.12
 4,600 12.22 12.22 11.37 0 2,300 -0.0
18/03/2021
12.22
 0 12.22 12.22 12.22 0 0 0
17/03/2021
12.22
 500 12.03 12.22 12.03 0 0 0
16/03/2021
12.03
 0 12.03 12.03 12.03 0 0 0
15/03/2021
12.03
 100 12.31 12.31 12.03 0 0 0
12/03/2021
12.31
 300 12.22 12.31 11.75 0 0 0
11/03/2021
12.22
 2,000 12.22 12.22 12.22 0 0 0
10/03/2021
12.22
 14,100 12.45 12.45 11.89 8,000 5,900 0.0
09/03/2021
12.45
 200 12.22 12.45 11.75 0 0 0
08/03/2021
12.22
 2,400 12.22 12.22 11.37 0 0 0
05/03/2021
12.22
 0 12.22 12.22 12.22 0 0 0
04/03/2021
12.22
 400 12.22 12.22 11.75 0 100 -0.0
03/03/2021
12.22
 1,500 12.50 12.50 11.75 0 0 0
02/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/03/2021
12.50
 10,600 11.75 12.50 11.32 0 100 -0.0
26/02/2021
11.75
 2,800 11.75 12.50 11.75 0 700 -0.0
25/02/2021
11.75
 300 11.75 11.75 11.65 0 0 0
24/02/2021
11.75
 2,100 11.70 11.75 11.75 0 2,100 -0.0
23/02/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/02/2021
11.70
 1,200 11.75 11.75 11.70 0 200 -0.0
19/02/2021
11.75
 0 11.75 11.75 11.75 0 0 0
18/02/2021
11.75
 800 11.65 12.22 11.28 0 0 0
17/02/2021
11.65
 400 11.84 11.84 11.14 0 0 0
09/02/2021
11.84
 500 11.98 11.98 11.84 0 0 0
08/02/2021
11.98
 100 11.28 11.98 11.98 0 0 0
05/02/2021
11.28
 2,600 11.65 12.40 10.90 0 0 0
04/02/2021
11.65
 2,400 11.70 11.70 11.61 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |