CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.60
-0.20
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -4.44% 1,300 0 0
8.60
10.20
8.60
2 tháng
(2024-07-22) 		-1.30 -13.13% 2,900 0 0
8.60
10.20
8.60
3 tháng
(2024-06-24) 		-1.50 -14.85% 26,700 0 0
8.60
12
8.60
6 tháng
(2024-03-25) 		-3.60 -29.51% 61,602 0 0
8.50
12.20
8.60
12 tháng
(2023-09-26) 		-5.70 -39.85% 101,000 0 0
8.50
16.20
8.60
24 tháng
(2022-10-03) 		-6.49 -43% 239,795 0 0
8.50
16.20
8.60
36 tháng
(2021-10-06) 		-7.53 -46.67% 791,932 0 0
8.50
21.43
8.60
60 tháng
(2019-10-17) 		-6.13 -41.62% 1,088,216 126,000 2.6
8.50
21.43
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2021
15.81
 1,000 15.81 15.81 15.81 0 0 0
07/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
02/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
01/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
31/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
26/05/2021
15.81
 1,500 15.81 15.81 15.81 0 0 0
25/05/2021
15.81
 2,500 15.58 15.81 15.81 0 0 0
24/05/2021
15.58
 0 15.58 15.58 15.58 0 0 0
21/05/2021
15.58
 300 15.74 15.74 15.58 0 0 0
20/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
19/05/2021
15.74
 200 15.74 15.74 15.74 0 0 0
18/05/2021
15.74
 1,000 15.97 15.97 15.74 0 0 0
17/05/2021
15.97
 4,200 15.97 15.97 15.58 0 0 0
14/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
13/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
12/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/05/2021
15.97
 300 15.74 15.97 15.97 0 0 0
10/05/2021
15.74
 100 15.74 15.74 15.74 0 0 0
07/05/2021
15.74
 400 15.66 15.74 15.74 0 0 0
06/05/2021
15.66
 2,200 15.58 15.74 15.66 0 0 0
05/05/2021
15.58
 3,600 15.58 15.66 15.58 0 0 0
04/05/2021
15.58
 1,000 14.49 15.58 15.58 0 0 0
29/04/2021
14.49
 2,800 15.03 15.58 14.49 0 0 0
28/04/2021
15.03
 0 15.19 15.03 15.19 0 0 0
27/04/2021
15.19
 10,000 17.14 17.14 14.57 0 5,000 -0.1
26/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
23/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
22/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
20/04/2021
17.14
 200 16.67 17.14 17.14 0 0 0
19/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
16/04/2021
16.67
 2,000 16.67 16.67 16.67 0 0 0
15/04/2021
16.67
 4 16.67 16.67 16.67 0 0 0
14/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
13/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
12/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
09/04/2021
16.67
 200 16.59 16.67 16.67 0 0 0
08/04/2021
16.59
 0 16.59 16.59 16.59 0 0 0
07/04/2021
16.59
 100 19.47 19.47 16.59 0 0 0
06/04/2021
19.47
 100 17.92 19.47 19.47 0 0 0
05/04/2021
17.92
 0 17.92 17.92 17.92 0 0 0
02/04/2021
17.92
 1,500 15.58 17.92 17.92 0 0 0
01/04/2021
15.58
 100 15.58 15.58 15.58 0 0 0
31/03/2021
15.58
 150 15.58 15.58 15.58 0 0 0
30/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
29/03/2021
15.58
 25,000 15.58 15.58 15.58 25,000 0 0.5
26/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2021
15.58
 60 15.58 15.58 15.58 0 0 0
24/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
23/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2021
15.58
 100 16.44 16.44 15.58 0 0 0
18/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/03/2021: Cổ tức tiền mặt tỉ lệ: 7%
08/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/02/2021
16.44
 69 16.44 16.44 16.44 0 0 0
17/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/02/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/01/2021
16.44
 1 16.44 16.44 16.44 0 0 0
22/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/01/2021
16.44
 100 14.33 16.44 16.44 0 0 0
15/01/2021
14.33
 1,000 16.44 16.44 14.33 0 0 0
14/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/01/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/01/2021
16.44
 300 14.33 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |