CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.50
-0.50
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 4.94% 3,661 0 0
8.10
9
8.50
2 tháng
(2024-09-23) 		-0.10 -1.16% 13,153 0 0
8.10
9.10
8.50
3 tháng
(2024-08-26) 		-1.40 -14.14% 14,373 0 0
8.10
10.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 44,455 0 0
8.10
12
8.50
12 tháng
(2023-11-28) 		-3.70 -30.33% 98,937 0 0
8.10
13.60
8.50
24 tháng
(2022-12-05) 		-4.97 -36.91% 242,634 0 0
8.10
16.20
8.50
36 tháng
(2021-12-08) 		-9.42 -52.58% 665,753 0 0
8.10
21.43
8.50
60 tháng
(2019-12-19) 		-7.19 -45.82% 1,100,308 126,000 2.6
8.10
21.43
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
14.80
 1,100 14.41 14.80 14.64 0 0 0
09/08/2021
14.41
 400 14.41 14.49 14.41 0 0 0
06/08/2021
14.41
 1,500 12.85 14.64 14.02 0 0 0
05/08/2021
12.85
 100 11.22 12.85 12.85 0 0 0
04/08/2021
11.22
 100 9.82 11.22 11.22 0 0 0
03/08/2021
9.82
 100 8.57 9.82 9.82 0 0 0
02/08/2021
8.57
 0 8.57 8.57 8.57 0 0 0
30/07/2021
8.57
 0 8.57 8.57 8.57 0 0 0
29/07/2021
8.57
 200 9.35 9.35 8.57 0 0 0
28/07/2021
9.35
 400 11.22 11.22 9.35 0 0 0
27/07/2021
11.22
 500 10.91 11.22 9.35 0 0 0
26/07/2021
10.91
 100 12.39 12.39 10.91 0 0 0
23/07/2021
12.39
 600 12.39 12.39 12.39 0 0 0
22/07/2021
12.39
 100 14.41 14.41 12.39 0 0 0
21/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
20/07/2021
14.41
 500 14.41 14.41 14.41 0 0 0
19/07/2021
14.41
 200 14.72 14.72 14.41 0 0 0
16/07/2021
14.72
 1,100 12.85 14.72 14.72 0 0 0
15/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
14/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
13/07/2021
12.85
 100 15.19 15.19 12.85 0 0 0
12/07/2021
15.19
 800 15.35 15.35 13.09 0 0 0
09/07/2021
15.35
 300 13.40 15.35 15.35 0 0 0
08/07/2021
13.40
 0 13.63 13.40 13.40 0 0 0
07/07/2021
13.63
 800 13.40 13.63 13.40 0 0 0
06/07/2021
13.40
 200 13.32 13.40 13.40 0 0 0
05/07/2021
13.32
 0 15.58 13.32 13.32 0 0 0
02/07/2021
15.58
 3,000 14.02 15.58 11.92 0 0 0
01/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
30/06/2021
14.02
 100 16.36 16.36 14.02 0 0 0
29/06/2021
16.36
 1,000 16.36 16.36 16.36 0 0 0
28/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
25/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
24/06/2021
16.36
 100 16.36 16.36 16.36 0 0 0
23/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
22/06/2021
16.36
 2,000 16.36 16.36 16.36 0 0 0
21/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
18/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
15/06/2021
16.36
 1,108 15.97 16.36 16.36 0 0 0
14/06/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/06/2021
15.97
 1,000 17.84 17.84 15.97 0 0 0
10/06/2021
17.84
 10,000 15.81 17.84 17.84 10,000 0 0.2
09/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
08/06/2021
15.81
 1,000 15.81 15.81 15.81 0 0 0
07/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
02/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
01/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
31/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
26/05/2021
15.81
 1,500 15.81 15.81 15.81 0 0 0
25/05/2021
15.81
 2,500 15.58 15.81 15.81 0 0 0
24/05/2021
15.58
 0 15.58 15.58 15.58 0 0 0
21/05/2021
15.58
 300 15.74 15.74 15.58 0 0 0
20/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
19/05/2021
15.74
 200 15.74 15.74 15.74 0 0 0
18/05/2021
15.74
 1,000 15.97 15.97 15.74 0 0 0
17/05/2021
15.97
 4,200 15.97 15.97 15.58 0 0 0
14/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
13/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
12/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/05/2021
15.97
 300 15.74 15.97 15.97 0 0 0
10/05/2021
15.74
 100 15.74 15.74 15.74 0 0 0
07/05/2021
15.74
 400 15.66 15.74 15.74 0 0 0
06/05/2021
15.66
 2,200 15.58 15.74 15.66 0 0 0
05/05/2021
15.58
 3,600 15.58 15.66 15.58 0 0 0
04/05/2021
15.58
 1,000 14.49 15.58 15.58 0 0 0
29/04/2021
14.49
 2,800 15.03 15.58 14.49 0 0 0
28/04/2021
15.03
 0 15.19 15.03 15.19 0 0 0
27/04/2021
15.19
 10,000 17.14 17.14 14.57 0 5,000 -0.1
26/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
23/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
22/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
20/04/2021
17.14
 200 16.67 17.14 17.14 0 0 0
19/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
16/04/2021
16.67
 2,000 16.67 16.67 16.67 0 0 0
15/04/2021
16.67
 4 16.67 16.67 16.67 0 0 0
14/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
13/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
12/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
09/04/2021
16.67
 200 16.59 16.67 16.67 0 0 0
08/04/2021
16.59
 0 16.59 16.59 16.59 0 0 0
07/04/2021
16.59
 100 19.47 19.47 16.59 0 0 0
06/04/2021
19.47
 100 17.92 19.47 19.47 0 0 0
05/04/2021
17.92
 0 17.92 17.92 17.92 0 0 0
02/04/2021
17.92
 1,500 15.58 17.92 17.92 0 0 0
01/04/2021
15.58
 100 15.58 15.58 15.58 0 0 0
31/03/2021
15.58
 150 15.58 15.58 15.58 0 0 0
30/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
29/03/2021
15.58
 25,000 15.58 15.58 15.58 25,000 0 0.5
26/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2021
15.58
 60 15.58 15.58 15.58 0 0 0
24/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
23/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2021
15.58
 100 16.44 16.44 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |