Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.70
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -4.82% 93,500 0 0
32.40
35.40
33.60
2 tháng
(2024-07-22) 		-5.20 -13.40% 237,700 -6,500 -0.2
32.40
38.80
33.60
3 tháng
(2024-06-21) 		-6.40 -16% 491,100 -7,000 -0.3
32.40
41.40
33.60
6 tháng
(2024-03-25) 		-0.40 -1.18% 1,056,700 -7,100 -0.3
30.50
41.40
33.60
12 tháng
(2023-09-25) 		5.40 19.15% 1,887,000 -7,100 -0.3
26
41.40
33.60
24 tháng
(2022-09-30) 		0.76 2.32% 3,279,419 -9,600 -0.3
19.45
41.40
33.60
36 tháng
(2021-10-05) 		6.09 22.16% 6,647,656 -15,900 -0.8
19.45
72.88
33.60
60 tháng
(2019-10-16) 		17.64 110.56% 18,405,452 8,800 -0.0
13.17
72.88
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
26.04
 8,500 26.31 26.31 25.86 0 4,800 -0.1
29/06/2021
26.31
 9,440 26.41 26.41 25.86 0 0 0
28/06/2021
26.41
 10,800 26.22 26.41 26.13 0 0 0
25/06/2021
26.22
 9,400 25.95 26.41 25.95 0 0 0
24/06/2021
25.95
 4,300 25.95 26.04 25.68 0 0 0
23/06/2021
25.95
 14,060 26.04 26.41 25.95 0 0 0
22/06/2021
26.04
 7,200 25.95 26.41 25.95 0 0 0
21/06/2021
25.95
 8,200 26.22 26.68 25.95 0 0 0
18/06/2021
26.22
 6,739 26.31 27.04 25.77 0 0 0
17/06/2021
26.31
 7,500 26.50 26.50 25.86 0 0 0
16/06/2021
26.50
 7,100 26.77 26.77 26.13 0 0 0
15/06/2021
26.77
 22,500 26.04 27.85 25.50 0 0 0
14/06/2021
26.04
 11,100 25.50 26.04 25.50 0 0 0
11/06/2021
25.50
 3,200 25.95 25.95 25.50 300 0 0.0
10/06/2021
25.95
 8,700 26.13 26.13 25.32 0 0 0
09/06/2021
26.13
 7,100 26.04 26.41 22.52 0 0 0
08/06/2021
26.04
 15,800 26.41 26.95 25.86 0 0 0
07/06/2021
26.41
 4,125 25.68 26.50 25.77 0 0 0
04/06/2021
25.68
 11,446 25.77 26.04 25.59 0 0 0
03/06/2021
25.77
 18,614 25.23 26.04 25.32 0 0 0
02/06/2021
25.23
 4,420 25.23 25.77 25.14 0 0 0
01/06/2021
25.23
 6,601 25.77 25.77 24.87 0 1,700 -0.0
31/05/2021
25.77
 3,300 26.04 26.04 25.23 0 0 0
28/05/2021
26.04
 8,200 25.77 26.04 25.32 0 0 0
27/05/2021
25.77
 1,926 26.59 26.59 25.77 0 0 0
26/05/2021
26.59
 9,201 26.22 26.59 25.95 0 0 0
25/05/2021
26.22
 6,000 26.59 26.59 26.04 0 0 0
24/05/2021
26.59
 8,800 27.04 27.04 25.50 0 0 0
21/05/2021
27.04
 5,300 25.32 27.04 26.13 200 0 0.0
20/05/2021
25.32
 13,980 25.68 26.22 23.51 0 0 0
19/05/2021
25.68
 3,300 26.22 26.31 25.32 0 0 0
18/05/2021
26.22
 400 26.77 27.85 26.22 0 0 0
17/05/2021
26.77
 300 26.59 26.77 26.77 0 0 0
14/05/2021
26.59
 7,600 27.94 27.94 26.59 0 0 0
13/05/2021
27.94
 14,400 27.58 27.94 27.04 2,500 0 0.1
12/05/2021
27.58
 21,000 26.68 28.03 26.59 0 0 0
11/05/2021
26.68
 15,300 26.95 26.95 26.04 0 0 0
10/05/2021
26.95
 6,200 26.68 27.04 25.77 0 0 0
07/05/2021
26.68
 8,400 26.95 26.95 26.31 0 0 0
06/05/2021
26.95
 5,800 27.13 27.40 26.77 0 0 0
05/05/2021
27.13
 9,700 27.40 27.49 26.59 0 0 0
04/05/2021
27.40
 5,005 27.67 27.67 27.13 0 0 0
29/04/2021
27.67
 3,200 27.76 28.03 27.58 0 0 0
28/04/2021
27.76
 8,000 26.77 28.03 27.40 0 0 0
27/04/2021
26.77
 2,700 26.68 26.77 26.68 0 0 0
26/04/2021
26.68
 19,900 28.03 28.03 26.50 0 14,000 -0.4
23/04/2021
28.03
 22,700 28.94 28.94 26.22 0 0 0
22/04/2021
28.94
 7,601 28.94 29.12 27.67 0 0 0
20/04/2021
28.94
 8,200 29.84 29.84 28.94 0 0 0
19/04/2021
29.84
 4,100 28.76 29.84 28.94 0 0 0
16/04/2021
28.76
 7,100 29.12 29.12 28.76 0 0 0
15/04/2021
29.12
 13,271 30.66 30.66 28.94 0 0 0
14/04/2021
30.66
 4,400 30.75 30.75 30.38 0 0 0
13/04/2021
30.75
 23,530 29.84 31.65 29.48 0 0 0
12/04/2021
29.84
 22,600 30.66 30.66 28.85 0 0 0
09/04/2021
30.66
 9,700 30.02 30.66 29.93 0 0 0
08/04/2021
30.02
 32,500 30.11 30.11 29.39 0 500 -0.0
07/04/2021
30.11
 22,500 30.02 30.38 29.84 0 0 0
06/04/2021
30.02
 50,300 31.02 31.02 30.02 0 0 0
05/04/2021
31.02
 18,900 31.38 31.38 30.02 0 0 0
02/04/2021
31.38
 16,700 31.92 31.92 30.75 0 0 0
01/04/2021
31.92
 4,900 31.83 32.37 30.47 0 0 0
31/03/2021
31.83
 3,816 31.74 31.83 30.20 0 0 0
30/03/2021
31.74
 13,100 31.65 31.74 28.94 0 0 0
29/03/2021
31.65
 10,975 30.75 31.65 31.20 0 0 0
26/03/2021
30.75
 0 31.56 30.75 30.75 0 0 0
25/03/2021
31.56
 16,500 32.01 32.01 29.93 0 0 0
24/03/2021
32.01
 11,930 32.10 32.10 30.38 0 0 0
23/03/2021
32.10
 16,302 32.46 32.46 29.48 0 0 0
22/03/2021
32.46
 17,700 32.64 32.64 31.74 0 0 0
19/03/2021
32.64
 18,800 32.64 32.64 31.65 0 0 0
18/03/2021
32.64
 22,502 32.64 33.01 32.37 0 0 0
17/03/2021
32.64
 13,909 32.55 33.01 32.19 0 0 0
16/03/2021
32.55
 52,709 32.19 33.01 31.65 0 0 0
15/03/2021
32.19
 2,600 32.37 32.37 31.47 0 0 0
12/03/2021
32.37
 42,509 32.01 32.37 31.29 0 0 0
11/03/2021
32.01
 23,500 31.65 32.46 30.66 0 0 0
10/03/2021
31.65
 16,409 32.10 32.10 31.65 0 0 0
09/03/2021
32.10
 30,500 32.10 33.46 31.65 0 0 0
08/03/2021
32.10
 20,700 31.74 32.55 31.65 0 0 0
05/03/2021
31.74
 13,700 32.28 32.28 31.29 0 0 0
04/03/2021
32.28
 26,500 32.55 33.37 31.29 0 0 0
03/03/2021
32.55
 58,900 31.47 33.01 31.38 0 0 0
02/03/2021
31.47
 46,700 32.28 32.28 31.47 0 300 -0.0
01/03/2021
32.28
 52,712 31.20 32.55 30.75 0 0 0
26/02/2021
31.20
 79,526 29.84 31.20 28.94 200 0 0.0
25/02/2021
29.84
 15,450 29.75 30.29 29.39 0 0 0
24/02/2021
29.75
 16,018 30.29 30.29 29.48 0 0 0
23/02/2021
30.29
 16,400 29.84 30.29 29.84 300 0 0.0
22/02/2021
29.84
 19,200 30.11 30.29 29.39 0 0 0
19/02/2021
30.11
 23,000 29.84 30.11 28.94 0 0 0
18/02/2021
29.84
 22,400 30.29 30.29 29.57 0 0 0
17/02/2021
30.29
 17,200 29.39 30.75 29.39 0 0 0
09/02/2021
29.39
 10,500 28.94 29.39 28.58 0 0 0
08/02/2021
28.94
 24,800 28.94 28.94 28.03 0 200 0
05/02/2021
28.94
 13,701 29.57 29.57 28.94 0 0 0
04/02/2021
29.57
 12,700 28.94 29.75 28.39 0 0 0
03/02/2021
28.94
 9,610 28.30 29.39 27.58 0 0 0
02/02/2021
28.30
 9,300 28.30 28.30 26.95 0 0 0
01/02/2021
28.30
 10,500 29.75 29.75 26.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |