Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.50
-1.20
(-3.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.59% 244,577 0 0
32
34.90
33.50
2 tháng
(2024-09-23) 		1.08 3.33% 314,305 0 0
31.80
34.90
33.50
3 tháng
(2024-08-26) 		-0.27 -0.81% 382,929 0 0
31.26
34.90
33.50
6 tháng
(2024-05-27) 		-0.27 -0.81% 1,112,806 -7,300 -0.3
31.26
39.95
33.50
12 tháng
(2023-11-28) 		6.58 24.44% 1,997,031 -7,300 -0.3
25.76
39.95
33.50
24 tháng
(2022-12-05) 		10.92 48.35% 3,415,497 -9,800 -0.3
18.77
39.95
33.50
36 tháng
(2021-12-08) 		2.81 9.14% 6,332,396 -24,340 -1.1
18.77
70.32
33.50
60 tháng
(2019-12-19) 		17.79 113.24% 18,157,458 -4,400 -0.3
12.71
70.32
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
25.30
 6,200 26.26 26.26 24.96 0 0 0
06/09/2021
26.26
 10,100 25.74 26.44 25.83 0 0 0
01/09/2021
25.74
 9,800 25.91 26.00 25.39 0 0 0
31/08/2021
25.91
 28,640 24.61 26.18 24.43 0 0 0
30/08/2021
24.61
 8,200 24.34 24.87 24.08 0 0 0
27/08/2021
24.34
 5,600 23.82 24.34 24.26 500 0 0.0
26/08/2021
23.82
 6,500 23.73 24.26 23.82 0 0 0
25/08/2021
23.73
 300 23.56 23.73 23.73 0 0 0
24/08/2021
23.56
 11,600 24.00 24.08 23.56 300 0 0.0
23/08/2021
24.00
 5,400 24.61 24.61 24.00 300 0 0.0
20/08/2021
24.61
 12,200 24.96 25.13 24.43 0 200 -0.0
19/08/2021
24.96
 11,000 24.52 25.04 24.43 0 0 0
18/08/2021
24.52
 25,800 24.52 24.87 24.43 0 0 0
17/08/2021
24.52
 21,600 24.61 24.87 24.52 0 0 0
16/08/2021
24.61
 8,700 24.26 24.87 24.43 0 0 0
13/08/2021
24.26
 10,000 24.69 24.69 24.26 0 0 0
12/08/2021
24.69
 12,600 24.17 24.78 24.26 0 0 0
11/08/2021
24.17
 6,700 24.43 24.43 24.08 0 0 0
10/08/2021
24.43
 3,610 24.43 24.61 24.34 0 0 0
09/08/2021
24.43
 6,710 24.34 24.52 24.34 0 0 0
06/08/2021
24.34
 14,100 24.34 24.43 23.56 0 0 0
05/08/2021
24.34
 3,300 24.43 24.43 24.34 200 0 0.0
04/08/2021
24.43
 6,500 24.61 27.92 23.47 0 0 0
03/08/2021
24.61
 10,100 24.26 24.61 24.26 0 0 0
02/08/2021
24.26
 6,100 24.00 24.26 24.26 0 0 0
30/07/2021
24.00
 800 24.00 24.00 23.56 0 0 0
29/07/2021
24.00
 700 24.26 24.26 24.00 0 0 0
28/07/2021
24.26
 0 24.26 24.26 24.26 0 0 0
27/07/2021
24.26
 600 23.56 24.43 24.26 0 0 0
26/07/2021
23.56
 1,600 24.00 24.00 23.12 0 0 0
23/07/2021
24.00
 3,300 24.08 24.26 24.00 0 0 0
22/07/2021
24.08
 6,200 23.56 24.08 23.73 0 0 0
21/07/2021
23.56
 2,400 23.56 23.56 23.21 100 0 0.0
20/07/2021
23.56
 700 23.12 23.56 23.30 0 0 0
19/07/2021
23.12
 2,300 22.95 23.73 23.12 0 0 0
16/07/2021
22.95
 5,300 23.30 23.91 22.95 0 0 0
15/07/2021
23.30
 1,200 23.21 23.30 23.04 100 0 0.0
14/07/2021
23.21
 1,500 22.77 23.21 23.12 0 0 0
13/07/2021
22.77
 3,400 21.99 24.43 22.69 0 0 0
12/07/2021
21.99
 10,700 23.82 23.82 21.81 0 0 0
09/07/2021
23.82
 1,500 24.17 24.17 23.82 0 0 0
08/07/2021
24.17
 3,500 24.08 24.43 23.91 0 0 0
07/07/2021
24.08
 5,300 23.73 24.43 22.25 0 500 -0.0
06/07/2021
23.73
 17,400 24.17 24.78 23.65 0 1,000 -0.0
05/07/2021
24.17
 10,600 24.43 24.52 24.17 0 0 0
02/07/2021
24.43
 26,202 25.13 25.13 24.43 0 1,500 -0.0
01/07/2021
25.13
 12,700 25.13 25.39 25.13 0 0 0
30/06/2021
25.13
 8,500 25.39 25.39 24.96 0 4,800 -0.1
29/06/2021
25.39
 9,440 25.48 25.48 24.96 0 0 0
28/06/2021
25.48
 10,800 25.30 25.48 25.22 0 0 0
25/06/2021
25.30
 9,400 25.04 25.48 25.04 0 0 0
24/06/2021
25.04
 4,300 25.04 25.13 24.78 0 0 0
23/06/2021
25.04
 14,060 25.13 25.48 25.04 0 0 0
22/06/2021
25.13
 7,200 25.04 25.48 25.04 0 0 0
21/06/2021
25.04
 8,200 25.30 25.74 25.04 0 0 0
18/06/2021
25.30
 6,739 25.39 26.09 24.87 0 0 0
17/06/2021
25.39
 7,500 25.57 25.57 24.96 0 0 0
16/06/2021
25.57
 7,100 25.83 25.83 25.22 0 0 0
15/06/2021
25.83
 22,500 25.13 26.87 24.61 0 0 0
14/06/2021
25.13
 11,100 24.61 25.13 24.61 0 0 0
11/06/2021
24.61
 3,200 25.04 25.04 24.61 300 0 0.0
10/06/2021
25.04
 8,700 25.22 25.22 24.43 0 0 0
09/06/2021
25.22
 7,100 25.13 25.48 21.73 0 0 0
08/06/2021
25.13
 15,800 25.48 26.00 24.96 0 0 0
07/06/2021
25.48
 4,125 24.78 25.57 24.87 0 0 0
04/06/2021
24.78
 11,446 24.87 25.13 24.69 0 0 0
03/06/2021
24.87
 18,614 24.34 25.13 24.43 0 0 0
02/06/2021
24.34
 4,420 24.34 24.87 24.26 0 0 0
01/06/2021
24.34
 6,601 24.87 24.87 24.00 0 1,700 -0.0
31/05/2021
24.87
 3,300 25.13 25.13 24.34 0 0 0
28/05/2021
25.13
 8,200 24.87 25.13 24.43 0 0 0
27/05/2021
24.87
 1,926 25.65 25.65 24.87 0 0 0
26/05/2021
25.65
 9,201 25.30 25.65 25.04 0 0 0
25/05/2021
25.30
 6,000 25.65 25.65 25.13 0 0 0
24/05/2021
25.65
 8,800 26.09 26.09 24.61 0 0 0
21/05/2021
26.09
 5,300 24.43 26.09 25.22 200 0 0.0
20/05/2021
24.43
 13,980 24.78 25.30 22.69 0 0 0
19/05/2021
24.78
 3,300 25.30 25.39 24.43 0 0 0
18/05/2021
25.30
 400 25.83 26.87 25.30 0 0 0
17/05/2021
25.83
 300 25.65 25.83 25.83 0 0 0
14/05/2021
25.65
 7,600 26.96 26.96 25.65 0 0 0
13/05/2021
26.96
 14,400 26.61 26.96 26.09 2,500 0 0.1
12/05/2021
26.61
 21,000 25.74 27.05 25.65 0 0 0
11/05/2021
25.74
 15,300 26.00 26.00 25.13 0 0 0
10/05/2021
26.00
 6,200 25.74 26.09 24.87 0 0 0
07/05/2021
25.74
 8,400 26.00 26.00 25.39 0 0 0
06/05/2021
26.00
 5,800 26.18 26.44 25.83 0 0 0
05/05/2021
26.18
 9,700 26.44 26.53 25.65 0 0 0
04/05/2021
26.44
 5,005 26.70 26.70 26.18 0 0 0
29/04/2021
26.70
 3,200 26.79 27.05 26.61 0 0 0
28/04/2021
26.79
 8,000 25.83 27.05 26.44 0 0 0
27/04/2021
25.83
 2,700 25.74 25.83 25.74 0 0 0
26/04/2021
25.74
 19,900 27.05 27.05 25.57 0 14,000 -0.4
23/04/2021
27.05
 22,700 27.92 27.92 25.30 0 0 0
22/04/2021
27.92
 7,601 27.92 28.10 26.70 0 0 0
20/04/2021
27.92
 8,200 28.79 28.79 27.92 0 0 0
19/04/2021
28.79
 4,100 27.75 28.79 27.92 0 0 0
16/04/2021
27.75
 7,100 28.10 28.10 27.75 0 0 0
15/04/2021
28.10
 13,271 29.58 29.58 27.92 0 0 0
14/04/2021
29.58
 4,400 29.67 29.67 29.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |