CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.35 -11.06% 1,300 0 0
18.54
21.25
18.90
2 tháng
(2024-07-22) 		-1.90 -9.13% 4,600 0 0
18.09
22.61
18.90
3 tháng
(2024-06-24) 		0.81 4.50% 15,700 0 0
18.09
22.61
18.90
6 tháng
(2024-03-29) 		0.81 4.50% 19,600 0 0
18.09
22.61
18.90
12 tháng
(2023-10-09) 		4.25 29.01% 46,800 0 0
14.65
22.61
18.90
24 tháng
(2022-10-03) 		7.73 69.23% 1,234,390 0 0
11
22.61
18.90
36 tháng
(2021-10-06) 		4.67 32.86% 1,414,915 0 0
11
22.61
18.90
60 tháng
(2019-10-17) 		5.94 45.89% 2,080,541 0 0
6.52
22.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
23/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
22/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/12/2020
11.79
 100 11.79 11.79 11.79 0 0 0
18/12/2020
11.79
 6,400 11.79 11.79 11.79 0 0 0
17/12/2020
11.79
 300 11.79 11.79 11.79 0 0 0
16/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
15/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
14/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
11/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
10/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
09/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
08/12/2020
11.79
 100 11.79 11.79 11.79 0 0 0
07/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
04/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
02/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
01/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
30/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
27/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
26/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
25/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
24/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
23/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
20/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
19/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
18/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
17/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/11/2020
11.79
 100 11.71 11.79 11.79 0 0 0
13/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/11/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/11/2020
11.71
 0 11.79 11.71 11.71 0 0 0
09/11/2020
11.79
 15,400 11.79 11.79 11.40 0 0 0
06/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
05/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
04/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/11/2020
11.79
 300 10.69 11.79 11.79 0 0 0
02/11/2020
10.69
 0 10.69 10.69 10.69 0 0 0
30/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
29/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
28/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
27/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
26/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
23/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
22/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
20/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
19/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
16/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
15/10/2020
10.69
 700 9.59 10.69 10.69 0 0 0
14/10/2020
9.59
 72,200 10.69 10.69 9.59 0 0 0
13/10/2020
10.69
 0 10.69 10.69 10.69 0 0 0
12/10/2020
10.69
 700 11.79 11.79 10.69 0 0 0
09/10/2020
11.79
 300 11.79 11.79 11.79 0 0 0
08/10/2020
11.79
 100 11.79 11.79 11.79 0 0 0
07/10/2020
11.79
 73,100 11.40 13.05 11.79 0 0 0
06/10/2020
11.40
 7,100 11.00 11.40 11.40 0 0 0
05/10/2020
11.00
 0 11.00 11.00 11.00 0 0 0
02/10/2020
11.00
 100 12.34 12.34 11.00 0 0 0
01/10/2020
12.34
 20,000 12.57 12.57 11.79 0 0 0
30/09/2020
12.57
 13,500 11.24 12.57 11.79 0 0 0
29/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
24/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
23/09/2020
11.24
 50 11.24 11.24 11.24 0 0 0
22/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
21/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
18/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
17/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
16/09/2020
11.24
 30 11.24 11.24 11.24 0 0 0
15/09/2020
11.24
 10 11.24 11.24 11.24 0 0 0
14/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
11/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
09/09/2020
11.24
 900 9.82 11.24 11.24 0 0 0
08/09/2020
9.82
 900 8.57 9.82 9.82 0 0 0
07/09/2020
8.57
 900 7.47 8.57 8.57 0 0 0
04/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
03/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
01/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
31/08/2020
7.47
 100 6.52 7.47 7.47 0 0 0
28/08/2020: Cổ tức tiền mặt tỉ lệ: 8%
28/08/2020
6.52
 0 6.52 6.52 6.52 0 0 0
27/08/2020
6.52
 0 6.52 6.52 6.52 0 0 0
26/08/2020
6.52
 100 10.75 10.75 6.52 0 0 0
25/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
19/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
18/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
17/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
14/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
13/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
12/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
10/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
07/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
06/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |