CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.96% 2,000 0 0
12.30
13.50
13.10
2 tháng
(2024-07-22) 		0.40 3.15% 9,100 0 0
11.50
13.50
13.10
3 tháng
(2024-06-24) 		0.40 3.15% 10,700 0 0
11.50
13.50
13.10
6 tháng
(2024-03-25) 		0.50 3.97% 125,900 -2,200 -0.0
11.50
13.50
13.10
12 tháng
(2023-09-26) 		0.48 3.77% 405,300 -2,300 -0.0
11.50
13.50
13.10
24 tháng
(2022-10-03) 		1.54 13.31% 762,308 -3,600 -0.0
10.46
13.50
13.10
36 tháng
(2021-10-06) 		3.49 36.32% 1,615,057 -85,500 -1.1
9.61
13.50
13.10
60 tháng
(2019-10-17) 		6.99 114.29% 2,644,237 -98,800 -1.2
5.85
13.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
8.35
 3,300 8.59 8.59 8.35 0 0 0
07/07/2021
8.59
 3 8.59 8.59 8.59 0 0 0
06/07/2021
8.59
 200 8.98 8.98 8.59 0 0 0
05/07/2021
8.98
 1,400 8.59 8.98 8.59 0 0 0
02/07/2021
8.59
 3,200 8.43 8.59 8.43 1,000 0 0.0
01/07/2021
8.43
 0 8.43 8.43 8.43 0 0 0
30/06/2021
8.43
 200 8.43 8.43 8.35 0 0 0
29/06/2021
8.43
 100 8.35 8.43 8.43 0 0 0
28/06/2021
8.35
 2,800 8.35 8.35 8.35 0 0 0
25/06/2021
8.35
 900 8.27 8.35 8.27 0 0 0
24/06/2021
8.27
 6,500 8.27 8.27 8.27 0 0 0
23/06/2021
8.27
 1,500 8.27 8.35 8.27 0 0 0
22/06/2021
8.27
 15,200 8.27 8.27 8.27 0 0 0
21/06/2021
8.27
 6,500 8.35 8.35 8.27 0 0 0
18/06/2021
8.35
 13,600 8.35 8.43 8.27 0 0 0
17/06/2021
8.35
 19,500 8.35 8.35 8.35 0 0 0
16/06/2021
8.35
 17,600 8.66 8.66 8.27 0 0 0
15/06/2021
8.66
 6,300 8.51 8.66 8.11 0 0 0
14/06/2021
8.51
 9,900 8.51 8.66 8.27 0 0 0
11/06/2021
8.51
 8,200 8.43 8.51 8.35 0 0 0
10/06/2021
8.43
 4,900 8.51 8.51 8.35 0 0 0
09/06/2021
8.51
 3,800 8.43 8.51 8.35 0 0 0
08/06/2021
8.43
 3,700 8.27 8.43 8.35 0 0 0
07/06/2021
8.27
 15,500 8.27 8.27 8.27 0 0 0
04/06/2021
8.27
 1,200 8.27 8.27 8.27 0 0 0
03/06/2021
8.27
 2,500 8.35 8.35 8.27 0 0 0
02/06/2021
8.35
 4,000 8.35 8.35 8.35 0 0 0
01/06/2021
8.35
 2,800 8.35 8.35 8.35 0 0 0
31/05/2021
8.35
 3,300 8.27 8.35 8.35 0 0 0
28/05/2021
8.27
 1,500 8.27 8.27 8.27 0 0 0
27/05/2021
8.27
 1,300 8.27 8.35 8.27 0 0 0
26/05/2021
8.27
 500 8.27 8.27 8.27 0 0 0
25/05/2021
8.27
 700 8.19 8.27 8.11 200 0 0.0
24/05/2021
8.19
 1,900 8.35 8.35 8.11 0 0 0
21/05/2021
8.35
 2,200 8.11 8.35 8.03 0 0 0
20/05/2021
8.11
 3,500 8.11 8.11 8.11 0 0 0
19/05/2021
8.11
 400 8.11 8.11 8.11 0 0 0
18/05/2021
8.11
 12,800 8.11 8.11 8.11 0 0 0
17/05/2021
8.11
 4,900 8.51 8.51 8.11 0 0 0
14/05/2021
8.51
 3,100 9.37 9.37 8.51 0 0 0
13/05/2021
9.37
 20,600 8.82 9.69 8.82 0 0 0
12/05/2021
8.82
 15,900 8.03 8.82 8.35 0 1,300 -0.0
11/05/2021
8.03
 900 8.35 8.35 7.88 0 0 0
10/05/2021
8.35
 11,700 8.35 8.35 8.19 0 0 0
07/05/2021
8.35
 3,800 7.80 8.35 8.03 0 0 0
06/05/2021
7.80
 0 7.80 7.80 7.80 0 0 0
05/05/2021
7.80
 800 8.27 8.35 7.80 0 0 0
04/05/2021
8.27
 8,000 8.27 8.43 8.27 200 0 0.0
29/04/2021
8.27
 500 8.27 8.35 8.27 200 0 0.0
28/04/2021
8.27
 500 8.27 8.27 8.27 0 0 0
27/04/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
26/04/2021
8.27
 9,100 8.27 8.27 8.27 0 0 0
23/04/2021
8.27
 11,800 8.35 8.35 8.27 0 0 0
22/04/2021
8.35
 4,309 8.27 8.35 8.27 0 0 0
20/04/2021
8.27
 6,600 8.27 8.27 8.27 0 0 0
19/04/2021
8.27
 6,200 8.27 8.35 8.27 0 0 0
16/04/2021
8.27
 2,400 8.27 8.27 8.27 0 0 0
15/04/2021
8.27
 8,100 8.43 8.43 8.11 800 0 0.0
14/04/2021
8.43
 2,650 8.35 8.43 8.35 200 0 0.0
13/04/2021
8.35
 1,330 8.43 8.43 8.35 0 0 0
12/04/2021
8.43
 900 8.27 8.43 8.27 0 0 0
09/04/2021
8.27
 3,800 8.27 8.27 8.27 0 0 0
08/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
07/04/2021
8.27
 5,900 8.11 8.27 8.27 0 0 0
06/04/2021
8.11
 5,800 8.35 8.35 8.11 600 0 0.0
05/04/2021
8.35
 900 8.27 8.35 8.27 0 0 0
02/04/2021
8.27
 3,500 8.66 8.66 8.27 0 0 0
01/04/2021
8.66
 1,100 8.51 8.66 8.66 0 0 0
31/03/2021
8.51
 2,400 8.66 8.66 7.96 0 0 0
30/03/2021
8.66
 1,300 8.66 9.29 8.66 0 0 0
29/03/2021
8.66
 500 9.14 9.14 8.66 0 0 0
26/03/2021
9.14
 2,100 8.51 9.29 8.66 900 0 0.0
25/03/2021
8.51
 300 8.59 8.59 8.51 0 0 0
24/03/2021
8.59
 11,305 8.66 8.66 8.59 0 0 0
23/03/2021
8.66
 7,500 8.35 8.66 8.51 1,000 0 0.0
22/03/2021
8.35
 4,500 8.19 8.35 8.19 300 0 0.0
19/03/2021
8.19
 1,000 8.19 8.19 8.19 900 0 0.0
18/03/2021
8.19
 400 8.19 8.19 8.19 0 0 0
17/03/2021
8.19
 1,500 8.11 8.19 8.19 100 0 0.0
16/03/2021
8.11
 100 8.11 8.11 8.11 0 0 0
15/03/2021
8.11
 10,000 8.11 8.11 8.11 0 0 0
12/03/2021
8.11
 200 8.27 8.27 8.11 0 0 0
11/03/2021
8.27
 500 8.27 8.27 8.27 0 0 0
10/03/2021
8.27
 5,400 8.19 8.27 8.19 0 0 0
09/03/2021
8.19
 300 8.27 8.27 8.19 0 0 0
08/03/2021
8.27
 7,200 8.11 8.35 8.27 0 0 0
05/03/2021
8.11
 7,000 8.19 8.19 8.11 0 0 0
04/03/2021
8.19
 500 8.03 8.19 8.03 0 0 0
03/03/2021
8.03
 6,300 7.88 8.11 7.96 100 0 0.0
02/03/2021
7.88
 4,900 8.11 8.11 7.88 0 0 0
01/03/2021
8.11
 1,400 8.03 8.11 7.96 0 0 0
26/02/2021
8.03
 0 8.03 8.03 8.03 0 0 0
25/02/2021
8.03
 200 8.27 8.27 8.03 0 0 0
24/02/2021
8.27
 100 8.43 8.43 8.27 0 0 0
23/02/2021
8.43
 5,800 7.88 8.43 8.27 5,800 0 0.1
22/02/2021
7.88
 700 7.80 7.96 7.88 0 300 -0.0
19/02/2021
7.80
 2,200 7.88 7.88 7.80 0 0 0
18/02/2021
7.88
 3,600 7.96 7.96 7.88 0 0 0
17/02/2021
7.96
 1,900 7.88 7.96 7.88 0 0 0
09/02/2021
7.88
 0 7.88 7.88 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |