CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.60
-0.20
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.60 -5.26% 69,500 0 0
10.60
11.50
10.60
2 tháng
(2025-10-20) 		-0.30 -2.70% 134,100 0 0
10.60
11.50
10.60
3 tháng
(2025-09-22) 		-1.10 -9.24% 213,800 0 0
10.60
12.10
10.60
6 tháng
(2025-06-23) 		-1.20 -10% 267,800 0 0
10.60
13.20
10.60
12 tháng
(2024-12-24) 		-1.33 -10.94% 417,200 0 0
10.60
14.07
10.60
24 tháng
(2024-01-02) 		-0.29 -2.60% 746,636 -2,200 -0.0
10.60
14.07
10.60
36 tháng
(2023-01-04) 		0.57 5.58% 1,102,044 -2,300 -0.0
9.76
14.07
10.60
60 tháng
(2021-01-14) 		3.51 48.11% 2,705,659 -63,900 -0.9
6.93
14.07
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2022
10.86
 4,600 10.94 10.94 10.31 0 0 0
05/10/2022
10.94
 0 10.94 10.94 10.94 0 0 0
04/10/2022
10.94
 200 10.70 10.94 10.94 0 0 0
03/10/2022
10.70
 5,300 11.09 11.09 10.62 0 0 0
30/09/2022
11.09
 3,500 11.09 11.09 10.39 0 0 0
29/09/2022
11.09
 4,000 11.02 11.09 10.47 0 0 0
28/09/2022
11.02
 2,100 11.17 11.17 10.62 0 0 0
27/09/2022
11.17
 100 11.33 11.33 11.17 0 0 0
26/09/2022
11.33
 2,200 11.17 12.28 11.02 0 0 0
23/09/2022
11.17
 100 11.25 11.25 11.17 0 0 0
22/09/2022
11.25
 0 11.25 11.25 11.25 0 0 0
21/09/2022
11.25
 0 11.25 11.25 11.25 0 0 0
20/09/2022
11.25
 2,100 11.17 11.25 10.62 0 0 0
19/09/2022
11.17
 100 11.09 11.17 11.17 0 0 0
16/09/2022
11.09
 0 11.09 11.09 11.09 0 0 0
15/09/2022
11.09
 200 10.94 11.17 11.09 0 0 0
14/09/2022
10.94
 0 10.94 10.94 10.94 0 0 0
13/09/2022
10.94
 0 10.94 10.94 10.94 0 0 0
12/09/2022
10.94
 0 10.94 10.94 10.94 0 0 0
09/09/2022
10.94
 200 10.78 10.94 10.47 0 0 0
08/09/2022
10.78
 700 11.02 11.02 10.78 0 0 0
07/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
06/09/2022
11.02
 100 10.78 11.02 11.02 0 0 0
05/09/2022
10.78
 700 10.78 10.78 10.78 0 700 -0.0
31/08/2022
10.78
 1,500 11.02 11.25 10.78 0 0 0
30/08/2022
11.02
 100 10.86 11.02 11.02 0 0 0
29/08/2022
10.86
 7,900 11.02 11.02 10.62 0 0 0
26/08/2022
11.02
 3,100 11.33 11.33 10.70 0 0 0
25/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
24/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
23/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
22/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
19/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/08/2022
11.33
 900 11.33 11.33 10.23 0 0 0
17/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
16/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
15/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
12/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
11/08/2022
11.33
 2,100 11.09 11.33 10.78 0 0 0
10/08/2022
11.09
 6,600 11.33 11.33 11.02 0 0 0
09/08/2022
11.33
 2,400 11.02 11.57 11.02 0 0 0
08/08/2022
11.02
 5,000 11.02 11.02 10.78 0 0 0
05/08/2022
11.02
 7,800 11.72 11.80 11.02 0 0 0
04/08/2022
11.72
 0 11.72 11.72 11.72 0 0 0
03/08/2022
11.72
 0 11.72 11.72 11.72 0 0 0
02/08/2022
11.72
 0 11.72 11.72 11.72 0 0 0
01/08/2022
11.72
 2,400 11.02 11.72 11.02 0 1,200 -0.0
29/07/2022
11.02
 7,500 10.86 11.02 10.86 0 0 0
28/07/2022
10.86
 400 10.78 10.86 10.78 0 0 0
27/07/2022
10.78
 2,200 10.78 10.78 10.78 0 0 0
26/07/2022
10.78
 0 10.78 10.78 10.78 0 0 0
25/07/2022
10.78
 0 10.78 10.78 10.78 0 0 0
22/07/2022
10.78
 0 10.78 10.78 10.78 0 0 0
21/07/2022
10.78
 400 10.86 10.86 10.54 0 0 0
20/07/2022
10.86
 200 10.86 10.86 10.86 0 0 0
19/07/2022
10.86
 400 10.86 10.86 10.62 0 0 0
18/07/2022
10.86
 0 10.86 10.86 10.86 0 0 0
15/07/2022
10.86
 0 10.86 10.86 10.86 0 0 0
14/07/2022
10.86
 700 10.70 10.86 10.70 0 0 0
13/07/2022
10.70
 4,500 10.62 10.94 10.62 0 0 0
12/07/2022
10.62
 0 10.62 10.62 10.62 0 0 0
11/07/2022
10.62
 1,900 10.86 10.86 10.62 0 0 0
08/07/2022
10.86
 4,100 11.02 11.02 10.39 0 0 0
07/07/2022
11.02
 100 10.94 11.02 11.02 0 0 0
06/07/2022
10.94
 0 10.94 10.94 10.94 0 0 0
05/07/2022
10.94
 0 10.94 10.94 10.94 0 0 0
04/07/2022
10.94
 1,300 10.94 10.94 10.94 0 0 0
01/07/2022
10.94
 1,100 11.02 11.02 10.39 0 0 0
30/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
27/06/2022
11.02
 900 11.02 11.02 11.02 0 0 0
24/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
23/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
22/06/2022
11.02
 1,200 10.86 11.02 10.23 0 0 0
21/06/2022
10.86
 0 10.86 10.86 10.86 0 0 0
20/06/2022
10.86
 0 10.86 10.86 10.86 0 0 0
17/06/2022
10.86
 8,000 10.70 10.86 10.47 0 0 0
16/06/2022
10.70
 600 10.70 10.70 10.70 0 600 -0.0
15/06/2022
10.70
 800 11.41 11.41 10.54 0 0 0
14/06/2022
11.41
 3,000 11.49 11.49 11.33 0 1,000 -0.0
13/06/2022
11.49
 5,100 11.65 11.65 10.70 0 0 0
10/06/2022
11.65
 5,000 10.70 11.65 10.62 0 0 0
09/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
08/06/2022
10.70
 0 10.70 10.70 10.70 0 0 0
07/06/2022
10.70
 2,900 10.54 10.78 10.39 0 0 0
06/06/2022
10.54
 400 10.54 10.54 10.54 0 0 0
03/06/2022
10.54
 2,800 10.62 10.70 10.54 0 0 0
02/06/2022
10.62
 6,100 10.47 10.62 10.47 0 0 0
01/06/2022
10.47
 0 10.47 10.47 10.47 0 0 0
31/05/2022
10.47
 11,800 10.70 10.70 10.47 0 0 0
30/05/2022
10.70
 3,600 10.86 10.86 10.62 0 0 0
27/05/2022
10.86
 700 10.70 10.86 10.31 0 0 0
26/05/2022
10.70
 4,500 10.70 10.70 10.39 0 0 0
25/05/2022
10.70
 2,000 10.23 10.70 10.31 0 0 0
24/05/2022
10.23
 0 10.23 10.23 10.23 0 0 0
23/05/2022
10.23
 400 10.54 10.54 10.23 0 0 0
20/05/2022
10.54
 2,000 10.78 10.78 10.54 0 0 0
19/05/2022
10.78
 100 10.78 10.78 10.78 0 0 0
18/05/2022
10.78
 2,000 10.39 10.78 10.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |